NAKAMURAYA CO.,LTD.(2204) Historical

52 Week High Apr 24, 2025

3,365 JPY

52 Week Low Apr 7, 2025

2,989 JPY

Yearly High Apr 24, 2025

3,365 JPY

Yearly Low Apr 7, 2025

2,989 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,130	3,135	3,050	3,050	-80	-2.56%	61,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,130	+0.48%	3,123	26,300	1,900	8,600	4.53
Jan 16, 2026	3,115	+0.32%	3,125	35,900	1,800	9,400	5.22
Jan 9, 2026	3,105	+0.98%	3,092	29,000	1,800	9,600	5.33
Dec 30, 2025	3,075	0.00%	3,078	9,300	ー	ー	ー
Dec 26, 2025	3,075	+0.16%	3,064	27,400	1,400	10,800	7.71
Dec 19, 2025	3,070	+0.16%	3,065	36,100	900	9,600	10.67
Dec 12, 2025	3,065	+0.33%	3,056	31,200	600	9,300	15.50
Dec 5, 2025	3,055	-0.49%	3,055	23,300	600	9,400	15.67
Nov 28, 2025	3,070	-0.49%	3,073	17,400	1,100	9,300	8.45
Nov 21, 2025	3,085	+1.82%	3,038	30,100	400	9,700	24.25
Nov 14, 2025	3,030	0.00%	3,026	32,900	2,000	10,100	5.05
Nov 7, 2025	3,030	-0.33%	3,033	32,300	1,800	9,800	5.44
Oct 31, 2025	3,040	-0.82%	3,056	36,400	1,900	9,900	5.21
Oct 24, 2025	3,065	-0.16%	3,078	23,500	1,800	8,300	4.61
Oct 17, 2025	3,070	-0.32%	3,065	25,300	1,700	8,100	4.76
Oct 10, 2025	3,080	-0.16%	3,086	27,300	1,900	7,900	4.16
Oct 3, 2025	3,085	-1.75%	3,101	34,700	2,000	8,300	4.15
Sep 26, 2025	3,140	-0.48%	3,136	30,300	1,700	6,900	4.06
Sep 19, 2025	3,155	+0.80%	3,138	22,700	1,600	4,200	2.63
Sep 12, 2025	3,130	-0.16%	3,129	29,500	1,300	4,800	3.69