kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NAKAMURAYA CO.,LTD.(2204) Historical

2204
TSE Standard
NAKAMURAYA CO.,LTD.
3,195
JPY
-20
(-0.62%)
May 13, 3:30 pm JST
21.59
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
3,390 JPY
52 Week Low Apr 7, 2025
2,989 JPY
Yearly High Apr 24, 2025
3,365 JPY
Yearly Low Apr 7, 2025
2,989 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 3,270 3,270 3,195 3,195 -75 -2.29% 14,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 3,270 +0.93% 3,234 13,400 1,800 1,700 0.94
May 2, 2025 3,240 -0.31% 3,234 53,800 2,200 2,600 1.18
Apr 25, 2025 3,250 +0.62% 3,303 55,700 3,600 1,500 0.42
Apr 18, 2025 3,230 +0.62% 3,177 23,200 3,300 2,000 0.61
Apr 11, 2025 3,210 +5.77% 3,097 58,400 2,800 2,600 0.93
Apr 4, 2025 3,035 -4.26% 3,096 57,800 2,600 3,200 1.23
Mar 28, 2025 3,170 -3.79% 3,259 184,200 7,900 2,700 0.34
Mar 21, 2025 3,295 +1.23% 3,286 71,500 80,800 3,700 0.05
Mar 14, 2025 3,255 +0.77% 3,252 48,500 35,700 3,300 0.09
Mar 7, 2025 3,230 +1.57% 3,242 49,200 17,300 3,600 0.21
Feb 28, 2025 3,180 -0.31% 3,190 25,000 5,300 3,400 0.64
Feb 21, 2025 3,190 +0.63% 3,172 11,100 1,400 7,000 5.00
Feb 14, 2025 3,170 -0.31% 3,172 13,200 800 6,300 7.88
Feb 7, 2025 3,180 +0.47% 3,157 20,400 500 6,300 12.60
Jan 31, 2025 3,165 +1.77% 3,152 18,600 600 6,600 11.00
Jan 24, 2025 3,110 +0.32% 3,114 16,300 400 7,500 18.75
Jan 17, 2025 3,100 -1.90% 3,135 21,100 400 6,700 16.75
Jan 10, 2025 3,160 -1.25% 3,181 19,800 100 6,800 68.00
Dec 30, 2024 3,200 -1.08% 3,227 3,200 ー ー ー
Dec 27, 2024 3,235 +1.25% 3,195 19,500 300 5,800 19.33