kabutan

NAKAMURAYA CO.,LTD.(2204) Historical

2204
TSE Standard
NAKAMURAYA CO.,LTD.
3,055
JPY
+5
(+0.16%)
Dec 5, 3:30 pm JST
19.76
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,050.5
Dec 5, 2:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
3,365 JPY
52 Week Low Apr 7, 2025
2,989 JPY
Yearly High Apr 24, 2025
3,365 JPY
Yearly Low Apr 7, 2025
2,989 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,070 3,075 3,045 3,055 -15 -0.49% 23,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,070 -0.49% 3,073 17,400 1,100 9,300 8.45
Nov 21, 2025 3,085 +1.82% 3,038 30,100 400 9,700 24.25
Nov 14, 2025 3,030 0.00% 3,026 32,900 2,000 10,100 5.05
Nov 7, 2025 3,030 -0.33% 3,033 32,300 1,800 9,800 5.44
Oct 31, 2025 3,040 -0.82% 3,056 36,400 1,900 9,900 5.21
Oct 24, 2025 3,065 -0.16% 3,078 23,500 1,800 8,300 4.61
Oct 17, 2025 3,070 -0.32% 3,065 25,300 1,700 8,100 4.76
Oct 10, 2025 3,080 -0.16% 3,086 27,300 1,900 7,900 4.16
Oct 3, 2025 3,085 -1.75% 3,101 34,700 2,000 8,300 4.15
Sep 26, 2025 3,140 -0.48% 3,136 30,300 1,700 6,900 4.06
Sep 19, 2025 3,155 +0.80% 3,138 22,700 1,600 4,200 2.63
Sep 12, 2025 3,130 -0.16% 3,129 29,500 1,300 4,800 3.69
Sep 5, 2025 3,135 +0.64% 3,127 19,600 3,300 5,400 1.64
Aug 29, 2025 3,115 -1.42% 3,125 22,400 1,300 5,600 4.31
Aug 22, 2025 3,160 +0.32% 3,147 14,500 1,200 2,900 2.42
Aug 15, 2025 3,150 -1.10% 3,152 21,200 1,600 2,600 1.63
Aug 8, 2025 3,185 +1.43% 3,165 18,600 1,600 3,100 1.94
Aug 1, 2025 3,140 +0.48% 3,106 17,100 1,600 2,400 1.50
Jul 25, 2025 3,125 +1.13% 3,115 18,100 1,600 2,200 1.38
Jul 18, 2025 3,090 -0.64% 3,113 36,500 1,800 2,600 1.44