Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,195 | 3,195 | 3,175 | 3,180 | -15 | -0.47% | 2,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,195 | +0.16% | 3,190 | 10,400 | ー | ー | ー |
Dec 13, 2024 | 3,190 | -0.62% | 3,187 | 18,500 | 1,300 | 5,900 | 4.54 |
Dec 6, 2024 | 3,210 | +1.74% | 3,194 | 13,600 | 1,000 | 5,900 | 5.90 |
Nov 29, 2024 | 3,155 | -1.41% | 3,173 | 11,700 | 1,000 | 6,300 | 6.30 |
Nov 22, 2024 | 3,200 | +0.16% | 3,168 | 15,100 | 1,100 | 6,400 | 5.82 |
Nov 15, 2024 | 3,195 | -1.39% | 3,214 | 9,500 | 1,000 | 8,400 | 8.40 |
Nov 8, 2024 | 3,240 | +0.31% | 3,213 | 12,100 | 1,300 | 8,300 | 6.38 |
Nov 1, 2024 | 3,230 | +0.62% | 3,191 | 18,100 | 1,200 | 8,100 | 6.75 |
Oct 25, 2024 | 3,210 | -1.23% | 3,266 | 23,500 | 1,400 | 8,500 | 6.07 |
Oct 18, 2024 | 3,250 | +1.40% | 3,236 | 17,700 | 1,300 | 8,300 | 6.38 |
Oct 11, 2024 | 3,205 | -3.46% | 3,242 | 20,000 | 600 | 8,600 | 14.33 |
Oct 4, 2024 | 3,320 | +1.84% | 3,273 | 21,600 | 200 | 6,800 | 34.00 |
Sep 27, 2024 | 3,260 | +0.46% | 3,274 | 17,100 | 200 | 6,500 | 32.50 |
Sep 20, 2024 | 3,245 | +1.41% | 3,229 | 15,800 | 100 | 8,300 | 83.00 |
Sep 13, 2024 | 3,200 | -0.62% | 3,196 | 16,900 | 100 | 8,600 | 86.00 |
Sep 6, 2024 | 3,220 | 0.00% | 3,199 | 14,700 | 200 | 8,400 | 42.00 |
Aug 30, 2024 | 3,220 | +0.16% | 3,219 | 11,800 | 0 | 8,000 | ー |
Aug 23, 2024 | 3,215 | +0.47% | 3,188 | 11,000 | 400 | 8,000 | 20.00 |
Aug 16, 2024 | 3,200 | +2.07% | 3,167 | 18,400 | 400 | 8,000 | 20.00 |
Aug 9, 2024 | 3,135 | -2.03% | 3,147 | 52,900 | 600 | 11,600 | 19.33 |