NAKAMURAYA CO.,LTD.(2204) Historical

52 Week High Mar 25, 2026

3,455 JPY

52 Week Low Nov 11, 2025

3,015 JPY

Yearly High Mar 25, 2026

3,455 JPY

Yearly Low Jan 29, 2026

3,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,200	3,215	3,160	3,185	-15	-0.47%	19,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,200	-2.14%	3,288	49,200	3,500	6,200	1.77
Apr 17, 2026	3,270	-0.76%	3,291	40,300	4,500	6,200	1.38
Apr 10, 2026	3,295	-1.05%	3,351	62,600	4,700	6,900	1.47
Apr 3, 2026	3,330	-2.06%	3,271	95,900	4,900	6,900	1.41
Mar 27, 2026	3,400	+2.72%	3,378	181,100	138,500	7,400	0.05
Mar 19, 2026	3,310	-0.45%	3,347	82,200	64,000	4,500	0.07
Mar 13, 2026	3,325	+0.76%	3,301	92,200	32,000	5,700	0.18
Mar 6, 2026	3,300	-0.60%	3,269	83,000	17,800	7,300	0.41
Feb 27, 2026	3,320	+2.63%	3,291	56,900	6,500	7,100	1.09
Feb 20, 2026	3,235	+0.78%	3,237	48,400	2,400	5,900	2.46
Feb 13, 2026	3,210	+3.55%	3,181	69,100	4,500	7,100	1.58
Feb 6, 2026	3,100	+1.64%	3,085	38,000	2,100	8,800	4.19
Jan 30, 2026	3,050	-2.56%	3,082	56,500	2,100	8,600	4.10
Jan 23, 2026	3,130	+0.48%	3,123	26,300	1,900	8,600	4.53
Jan 16, 2026	3,115	+0.32%	3,125	35,900	1,800	9,400	5.22
Jan 9, 2026	3,105	+0.98%	3,092	29,000	1,800	9,600	5.33
Dec 30, 2025	3,075	0.00%	3,078	9,300	ー	ー	ー
Dec 26, 2025	3,075	+0.16%	3,064	27,400	1,400	10,800	7.71
Dec 19, 2025	3,070	+0.16%	3,065	36,100	900	9,600	10.67
Dec 12, 2025	3,065	+0.33%	3,056	31,200	600	9,300	15.50