About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Morinaga & Co.,Ltd.(2201) Historical

2201
TSE Prime
Morinaga & Co.,Ltd.
2,747.5
JPY
+4.5
(+0.16%)
Dec 23, 3:30 pm JST
17.54
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2024
2,984.5 JPY
52 Week Low May 30, 2024
2,422.0 JPY
Yearly High Sep 10, 2024
2,984.5 JPY
Yearly Low May 30, 2024
2,422.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,608 2,984 2,422 2,747 +189 +7.39% 86,277,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,940.0 2,882.0 1,815.0 2,558.5 +596.0 +30.37% 101,201,100
2022 1,880.0 2,225.0 1,765.0 1,962.5 +82.5 +4.39% 80,724,800
2021 1,945.0 2,235.0 1,645.0 1,880.0 -60.0 -3.09% 67,538,000
2020 2,605.0 2,715.0 1,805.0 1,940.0 -680.0 -25.95% 79,970,600
2019 2,305.0 2,955.0 2,152.5 2,620.0 +255.0 +10.78% 75,829,800
2018 2,875.0 3,005.0 1,967.5 2,365.0 -490.0 -17.16% 115,460,000
2017 2,435.0 3,635.0 2,295.0 2,855.0 +417.5 +17.13% 190,213,600
2016 1,597.5 2,555.0 1,285.0 2,437.5 +837.5 +52.34% 230,260,600
2015 790.0 1,855.0 750.0 1,600.0 +810.0 +102.53% 184,750,800
2014 542.5 795.0 520.0 790.0 +250.0 +46.30% 48,907,600
2013 467.5 545.0 462.5 540.0 +77.5 +16.76% 42,528,800
2012 457.5 502.5 427.5 462.5 +10.0 +2.21% 19,423,600
2011 482.5 507.5 402.5 452.5 -25.0 -5.24% 18,263,600
2010 485.0 542.5 450.0 477.5 -10.0 -2.05% 23,228,400
2009 495.0 532.5 460.0 487.5 -7.5 -1.52% 26,693,600
2008 577.5 597.5 392.5 495.0 -95.0 -16.10% 32,970,400
2007 722.5 795.0 535.0 590.0 -125.0 -17.48% 75,899,200
2006 932.5 990.0 632.5 715.0 -205.0 -22.28% 75,356,400
2005 612.5 960.0 607.5 920.0 +310.0 +50.82% 120,586,000
2004 492.5 650.0 490.0 610.0 +117.5 +23.86% 55,316,400