kabutan

Morinaga & Co.,Ltd.(2201) Historical

2201
TSE Prime
Morinaga & Co.,Ltd.
2,610.0
JPY
+2.5
(+0.10%)
Dec 5, 1:36 pm JST
16.83
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
2,609.1
Dec 5, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
2,849.5 JPY
52 Week Low Jun 18, 2025
2,326.0 JPY
Yearly High Sep 9, 2025
2,739.0 JPY
Yearly Low Jun 18, 2025
2,326.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,720 2,739 2,326 2,610 -107 -3.92% 61,998,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,608.5 2,984.5 2,422.0 2,716.5 +158.0 +6.18% 87,071,800
2023 1,940.0 2,882.0 1,815.0 2,558.5 +596.0 +30.37% 101,201,100
2022 1,880.0 2,225.0 1,765.0 1,962.5 +82.5 +4.39% 80,724,800
2021 1,945.0 2,235.0 1,645.0 1,880.0 -60.0 -3.09% 67,538,000
2020 2,605.0 2,715.0 1,805.0 1,940.0 -680.0 -25.95% 79,970,600
2019 2,305.0 2,955.0 2,152.5 2,620.0 +255.0 +10.78% 75,829,800
2018 2,875.0 3,005.0 1,967.5 2,365.0 -490.0 -17.16% 115,460,000
2017 2,435.0 3,635.0 2,295.0 2,855.0 +417.5 +17.13% 190,213,600
2016 1,597.5 2,555.0 1,285.0 2,437.5 +837.5 +52.34% 230,260,600
2015 790.0 1,855.0 750.0 1,600.0 +810.0 +102.53% 184,750,800
2014 542.5 795.0 520.0 790.0 +250.0 +46.30% 48,907,600
2013 467.5 545.0 462.5 540.0 +77.5 +16.76% 42,528,800
2012 457.5 502.5 427.5 462.5 +10.0 +2.21% 19,423,600
2011 482.5 507.5 402.5 452.5 -25.0 -5.24% 18,263,600
2010 485.0 542.5 450.0 477.5 -10.0 -2.05% 23,228,400
2009 495.0 532.5 460.0 487.5 -7.5 -1.52% 26,693,600
2008 577.5 597.5 392.5 495.0 -95.0 -16.10% 32,970,400
2007 722.5 795.0 535.0 590.0 -125.0 -17.48% 75,899,200
2006 932.5 990.0 632.5 715.0 -205.0 -22.28% 75,356,400
2005 612.5 960.0 607.5 920.0 +310.0 +50.82% 120,586,000