Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,608 | 2,984 | 2,422 | 2,747 | +189 | +7.39% | 86,277,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,940.0 | 2,882.0 | 1,815.0 | 2,558.5 | +596.0 | +30.37% | 101,201,100 |
2022 | 1,880.0 | 2,225.0 | 1,765.0 | 1,962.5 | +82.5 | +4.39% | 80,724,800 |
2021 | 1,945.0 | 2,235.0 | 1,645.0 | 1,880.0 | -60.0 | -3.09% | 67,538,000 |
2020 | 2,605.0 | 2,715.0 | 1,805.0 | 1,940.0 | -680.0 | -25.95% | 79,970,600 |
2019 | 2,305.0 | 2,955.0 | 2,152.5 | 2,620.0 | +255.0 | +10.78% | 75,829,800 |
2018 | 2,875.0 | 3,005.0 | 1,967.5 | 2,365.0 | -490.0 | -17.16% | 115,460,000 |
2017 | 2,435.0 | 3,635.0 | 2,295.0 | 2,855.0 | +417.5 | +17.13% | 190,213,600 |
2016 | 1,597.5 | 2,555.0 | 1,285.0 | 2,437.5 | +837.5 | +52.34% | 230,260,600 |
2015 | 790.0 | 1,855.0 | 750.0 | 1,600.0 | +810.0 | +102.53% | 184,750,800 |
2014 | 542.5 | 795.0 | 520.0 | 790.0 | +250.0 | +46.30% | 48,907,600 |
2013 | 467.5 | 545.0 | 462.5 | 540.0 | +77.5 | +16.76% | 42,528,800 |
2012 | 457.5 | 502.5 | 427.5 | 462.5 | +10.0 | +2.21% | 19,423,600 |
2011 | 482.5 | 507.5 | 402.5 | 452.5 | -25.0 | -5.24% | 18,263,600 |
2010 | 485.0 | 542.5 | 450.0 | 477.5 | -10.0 | -2.05% | 23,228,400 |
2009 | 495.0 | 532.5 | 460.0 | 487.5 | -7.5 | -1.52% | 26,693,600 |
2008 | 577.5 | 597.5 | 392.5 | 495.0 | -95.0 | -16.10% | 32,970,400 |
2007 | 722.5 | 795.0 | 535.0 | 590.0 | -125.0 | -17.48% | 75,899,200 |
2006 | 932.5 | 990.0 | 632.5 | 715.0 | -205.0 | -22.28% | 75,356,400 |
2005 | 612.5 | 960.0 | 607.5 | 920.0 | +310.0 | +50.82% | 120,586,000 |
2004 | 492.5 | 650.0 | 490.0 | 610.0 | +117.5 | +23.86% | 55,316,400 |