Morinaga & Co.,Ltd.(2201) Historical

52 Week High Sep 10, 2024

2,984.5 JPY

52 Week Low Jun 18, 2025

2,326.0 JPY

Yearly High Jan 6, 2025

2,737.5 JPY

Yearly Low Jun 18, 2025

2,326.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,720	2,737	2,326	2,584	-133	-4.88%	40,566,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,608.5	2,984.5	2,422.0	2,716.5	+158.0	+6.18%	87,071,800
2023	1,940.0	2,882.0	1,815.0	2,558.5	+596.0	+30.37%	101,201,100
2022	1,880.0	2,225.0	1,765.0	1,962.5	+82.5	+4.39%	80,724,800
2021	1,945.0	2,235.0	1,645.0	1,880.0	-60.0	-3.09%	67,538,000
2020	2,605.0	2,715.0	1,805.0	1,940.0	-680.0	-25.95%	79,970,600
2019	2,305.0	2,955.0	2,152.5	2,620.0	+255.0	+10.78%	75,829,800
2018	2,875.0	3,005.0	1,967.5	2,365.0	-490.0	-17.16%	115,460,000
2017	2,435.0	3,635.0	2,295.0	2,855.0	+417.5	+17.13%	190,213,600
2016	1,597.5	2,555.0	1,285.0	2,437.5	+837.5	+52.34%	230,260,600
2015	790.0	1,855.0	750.0	1,600.0	+810.0	+102.53%	184,750,800
2014	542.5	795.0	520.0	790.0	+250.0	+46.30%	48,907,600
2013	467.5	545.0	462.5	540.0	+77.5	+16.76%	42,528,800
2012	457.5	502.5	427.5	462.5	+10.0	+2.21%	19,423,600
2011	482.5	507.5	402.5	452.5	-25.0	-5.24%	18,263,600
2010	485.0	542.5	450.0	477.5	-10.0	-2.05%	23,228,400
2009	495.0	532.5	460.0	487.5	-7.5	-1.52%	26,693,600
2008	577.5	597.5	392.5	495.0	-95.0	-16.10%	32,970,400
2007	722.5	795.0	535.0	590.0	-125.0	-17.48%	75,899,200
2006	932.5	990.0	632.5	715.0	-205.0	-22.28%	75,356,400
2005	612.5	960.0	607.5	920.0	+310.0	+50.82%	120,586,000