kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Morinaga & Co.,Ltd.(2201) Historical

2201
TSE Prime
Morinaga & Co.,Ltd.
2,500.0
JPY
+0.5
(+0.02%)
May 13, 11:30 am JST
16.89
USD
May 12, 10:30 pm EDT
Result
PTS
outside of trading hours
2,498.9
May 13, 11:27 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2024
2,984.5 JPY
52 Week Low Apr 7, 2025
2,336.5 JPY
Yearly High Jan 6, 2025
2,737.5 JPY
Yearly Low Apr 7, 2025
2,336.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,587 2,595 2,486 2,500 -44 -1.71% 653,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,543.5 +0.30% 2,551.1 688,700 ー ー ー
May 2, 2025 2,536.0 +0.65% 2,538.0 1,075,600 11,100 51,800 4.67
Apr 25, 2025 2,519.5 -0.45% 2,554.7 934,900 12,600 51,700 4.10
Apr 18, 2025 2,531.0 +1.79% 2,512.6 672,000 26,000 50,900 1.96
Apr 11, 2025 2,486.5 -0.52% 2,450.3 1,491,400 25,000 51,800 2.07
Apr 4, 2025 2,499.5 -1.67% 2,513.8 1,429,200 33,700 75,700 2.25
Mar 28, 2025 2,542.0 -0.97% 2,560.7 1,396,400 25,300 96,000 3.79
Mar 21, 2025 2,567.0 +1.87% 2,545.7 874,500 63,000 92,500 1.47
Mar 14, 2025 2,520.0 +0.92% 2,516.4 1,194,900 63,500 110,600 1.74
Mar 7, 2025 2,497.0 +1.34% 2,477.1 1,095,900 58,200 110,700 1.90
Feb 28, 2025 2,464.0 -0.08% 2,471.1 1,269,400 60,100 89,100 1.48
Feb 21, 2025 2,466.0 -4.44% 2,501.9 1,633,200 24,900 86,200 3.46
Feb 14, 2025 2,580.5 -1.51% 2,584.3 1,412,200 23,000 62,300 2.71
Feb 7, 2025 2,620.0 -2.13% 2,637.3 1,403,200 22,800 57,300 2.51
Jan 31, 2025 2,677.0 +1.77% 2,674.1 998,100 15,200 54,900 3.61
Jan 24, 2025 2,630.5 +0.31% 2,628.0 875,700 13,700 55,100 4.02
Jan 17, 2025 2,622.5 -2.02% 2,634.5 923,700 15,300 56,700 3.71
Jan 10, 2025 2,676.5 -1.47% 2,697.8 1,180,300 12,400 51,400 4.15
Dec 30, 2024 2,716.5 +0.02% 2,715.7 205,300 ー ー ー
Dec 27, 2024 2,716.0 -0.98% 2,712.7 1,023,700 12,300 46,400 3.77