Morinaga & Co.,Ltd.(2201) Historical
2201
TSE Prime
Morinaga & Co.,Ltd.
Result
2,530.0
JPY
-27.5
(-1.08%)
Jun 15, 3:30 pm JST
15.80
USD
Jun 15, 2:30 am EDT
PER
12.8
PBR
1.50
Yield
2.77%
Margin Trading Ratio
0.80
PTS
outside of trading hours
ー
ー
52 Week High
Feb 24, 2026
2,895.0
JPY
52 Week Low
Jun 18, 2025
2,326.0
JPY
Yearly High
Feb 24, 2026
2,895.0
JPY
Yearly Low
May 12, 2026
2,420.5
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 2,552 | 2,571 | 2,530 | 2,530 | -28 | -1.08% | 289,100 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 2,557.5 | +4.03% | 2,540.0 | 1,588,600 | ー | ー | ー |
| Jun 5, 2026 | 2,458.5 | -1.32% | 2,480.9 | 1,740,200 | 82,400 | 66,300 | 0.80 |
| May 29, 2026 | 2,491.5 | -1.70% | 2,502.7 | 1,383,300 | 98,000 | 59,100 | 0.60 |
| May 22, 2026 | 2,534.5 | +1.34% | 2,537.4 | 1,803,700 | 63,200 | 63,800 | 1.01 |
| May 15, 2026 | 2,501.0 | -5.60% | 2,499.1 | 3,452,900 | 70,000 | 87,300 | 1.25 |
| May 8, 2026 | 2,649.5 | -1.19% | 2,653.0 | 812,400 | ー | ー | ー |
| May 1, 2026 | 2,681.5 | -1.90% | 2,697.3 | 1,111,700 | 40,600 | 37,200 | 0.92 |
| Apr 24, 2026 | 2,733.5 | -2.38% | 2,757.5 | 993,800 | 42,800 | 32,600 | 0.76 |
| Apr 17, 2026 | 2,800.0 | -0.34% | 2,824.3 | 1,339,900 | 50,000 | 31,000 | 0.62 |
| Apr 10, 2026 | 2,809.5 | +0.23% | 2,831.4 | 1,298,700 | 48,500 | 32,100 | 0.66 |
| Apr 3, 2026 | 2,803.0 | +2.47% | 2,738.1 | 1,386,900 | 40,800 | 35,000 | 0.86 |
| Mar 27, 2026 | 2,735.5 | +2.49% | 2,680.1 | 1,819,700 | 36,300 | 38,400 | 1.06 |
| Mar 19, 2026 | 2,669.0 | +0.66% | 2,673.2 | 1,801,700 | 13,600 | 45,200 | 3.32 |
| Mar 13, 2026 | 2,651.5 | -4.42% | 2,682.1 | 1,795,200 | 14,000 | 46,400 | 3.31 |
| Mar 6, 2026 | 2,774.0 | -4.00% | 2,799.7 | 1,401,200 | 18,600 | 38,800 | 2.09 |
| Feb 27, 2026 | 2,889.5 | +2.92% | 2,862.0 | 1,132,500 | 17,700 | 43,600 | 2.46 |
| Feb 20, 2026 | 2,807.5 | +2.05% | 2,797.5 | 1,078,500 | 25,000 | 59,200 | 2.37 |
| Feb 13, 2026 | 2,751.0 | -1.04% | 2,763.9 | 1,511,700 | 18,500 | 57,200 | 3.09 |
| Feb 6, 2026 | 2,780.0 | +3.12% | 2,735.5 | 1,213,300 | 6,900 | 55,300 | 8.01 |
| Jan 30, 2026 | 2,696.0 | -2.32% | 2,722.7 | 1,326,300 | 6,100 | 47,900 | 7.85 |