Morinaga & Co.,Ltd.(2201) Historical

52 Week High Jan 20, 2026

2,835.5 JPY

52 Week Low Jun 18, 2025

2,326.0 JPY

Yearly High Jan 20, 2026

2,835.5 JPY

Yearly Low Jun 18, 2025

2,326.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,754	2,773	2,691	2,696	-64	-2.30%	1,231,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,760.0	+2.83%	2,775.7	1,804,300	8,400	67,200	8.00
Jan 16, 2026	2,684.0	-0.78%	2,709.7	1,550,200	3,000	57,800	19.27
Jan 9, 2026	2,705.0	+1.69%	2,702.3	1,821,200	2,900	43,400	14.97
Dec 30, 2025	2,660.0	+0.24%	2,661.2	306,100	ー	ー	ー
Dec 26, 2025	2,653.5	+0.04%	2,659.0	856,900	10,700	51,600	4.82
Dec 19, 2025	2,652.5	+2.18%	2,630.2	938,300	13,400	46,600	3.48
Dec 12, 2025	2,596.0	-0.08%	2,609.1	1,003,800	16,000	50,300	3.14
Dec 5, 2025	2,598.0	-2.70%	2,621.0	904,900	14,300	46,800	3.27
Nov 28, 2025	2,670.0	-0.07%	2,685.6	1,226,000	24,600	41,900	1.70
Nov 21, 2025	2,672.0	+3.33%	2,644.8	2,055,000	17,400	55,100	3.17
Nov 14, 2025	2,586.0	-4.51%	2,609.3	2,199,100	18,400	121,900	6.63
Nov 7, 2025	2,708.0	+1.98%	2,672.3	774,800	23,100	59,100	2.56
Oct 31, 2025	2,655.5	-1.17%	2,688.0	1,509,300	25,900	62,600	2.42
Oct 24, 2025	2,687.0	+3.63%	2,650.8	1,173,600	23,000	65,800	2.86
Oct 17, 2025	2,593.0	+0.31%	2,585.3	916,000	18,600	68,600	3.69
Oct 10, 2025	2,585.0	+0.45%	2,589.0	1,121,400	19,800	70,800	3.58
Oct 3, 2025	2,573.5	-3.79%	2,592.7	1,333,000	23,900	74,900	3.13
Sep 26, 2025	2,675.0	+1.25%	2,648.6	1,389,200	109,000	63,700	0.58
Sep 19, 2025	2,642.0	-2.22%	2,670.5	1,626,100	50,200	79,500	1.58
Sep 12, 2025	2,702.0	+0.02%	2,714.3	894,400	35,100	84,400	2.40