Morinaga & Co.,Ltd.(2201) Historical

52 Week High Dec 13, 2024

2,849.5 JPY

52 Week Low Jun 18, 2025

2,326.0 JPY

Yearly High Sep 9, 2025

2,739.0 JPY

Yearly Low Jun 18, 2025

2,326.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,672	2,683	2,591	2,609	-61	-2.27%	801,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,670.0	-0.07%	2,685.6	1,226,000	24,600	41,900	1.70
Nov 21, 2025	2,672.0	+3.33%	2,644.8	2,055,000	17,400	55,100	3.17
Nov 14, 2025	2,586.0	-4.51%	2,609.3	2,199,100	18,400	121,900	6.63
Nov 7, 2025	2,708.0	+1.98%	2,672.3	774,800	23,100	59,100	2.56
Oct 31, 2025	2,655.5	-1.17%	2,688.0	1,509,300	25,900	62,600	2.42
Oct 24, 2025	2,687.0	+3.63%	2,650.8	1,173,600	23,000	65,800	2.86
Oct 17, 2025	2,593.0	+0.31%	2,585.3	916,000	18,600	68,600	3.69
Oct 10, 2025	2,585.0	+0.45%	2,589.0	1,121,400	19,800	70,800	3.58
Oct 3, 2025	2,573.5	-3.79%	2,592.7	1,333,000	23,900	74,900	3.13
Sep 26, 2025	2,675.0	+1.25%	2,648.6	1,389,200	109,000	63,700	0.58
Sep 19, 2025	2,642.0	-2.22%	2,670.5	1,626,100	50,200	79,500	1.58
Sep 12, 2025	2,702.0	+0.02%	2,714.3	894,400	35,100	84,400	2.40
Sep 5, 2025	2,701.5	+1.10%	2,697.9	956,800	19,000	92,700	4.88
Aug 29, 2025	2,672.0	-0.58%	2,678.3	1,414,000	12,900	83,100	6.44
Aug 22, 2025	2,687.5	+2.09%	2,671.0	1,323,900	26,600	93,000	3.50
Aug 15, 2025	2,632.5	+0.13%	2,601.7	1,336,100	22,600	101,800	4.50
Aug 8, 2025	2,629.0	+8.21%	2,535.0	2,379,000	22,500	113,500	5.04
Aug 1, 2025	2,429.5	+1.19%	2,422.5	1,494,100	8,300	177,300	21.36
Jul 25, 2025	2,401.0	+0.63%	2,385.5	846,700	11,600	195,400	16.84
Jul 18, 2025	2,386.0	+1.55%	2,369.7	1,153,300	11,900	200,200	16.82