Morinaga & Co.,Ltd.(2201) Historical

52 Week High Feb 24, 2026

2,895.0 JPY

52 Week Low Jun 18, 2025

2,326.0 JPY

Yearly High Feb 24, 2026

2,895.0 JPY

Yearly Low Jun 18, 2025

2,326.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,622	2,670	2,621	2,651	+14	+0.53%	375,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,651.5	-4.42%	2,682.1	1,795,200	ー	ー	ー
Mar 6, 2026	2,774.0	-4.00%	2,799.7	1,401,200	18,600	38,800	2.09
Feb 27, 2026	2,889.5	+2.92%	2,862.0	1,132,500	17,700	43,600	2.46
Feb 20, 2026	2,807.5	+2.05%	2,797.5	1,078,500	25,000	59,200	2.37
Feb 13, 2026	2,751.0	-1.04%	2,763.9	1,511,700	18,500	57,200	3.09
Feb 6, 2026	2,780.0	+3.12%	2,735.5	1,213,300	6,900	55,300	8.01
Jan 30, 2026	2,696.0	-2.32%	2,722.7	1,326,300	6,100	47,900	7.85
Jan 23, 2026	2,760.0	+2.83%	2,775.7	1,804,300	8,400	67,200	8.00
Jan 16, 2026	2,684.0	-0.78%	2,709.7	1,550,200	3,000	57,800	19.27
Jan 9, 2026	2,705.0	+1.69%	2,702.3	1,821,200	2,900	43,400	14.97
Dec 30, 2025	2,660.0	+0.24%	2,661.2	306,100	ー	ー	ー
Dec 26, 2025	2,653.5	+0.04%	2,659.0	856,900	10,700	51,600	4.82
Dec 19, 2025	2,652.5	+2.18%	2,630.2	938,300	13,400	46,600	3.48
Dec 12, 2025	2,596.0	-0.08%	2,609.1	1,003,800	16,000	50,300	3.14
Dec 5, 2025	2,598.0	-2.70%	2,621.0	904,900	14,300	46,800	3.27
Nov 28, 2025	2,670.0	-0.07%	2,685.6	1,226,000	24,600	41,900	1.70
Nov 21, 2025	2,672.0	+3.33%	2,644.8	2,055,000	17,400	55,100	3.17
Nov 14, 2025	2,586.0	-4.51%	2,609.3	2,199,100	18,400	121,900	6.63
Nov 7, 2025	2,708.0	+1.98%	2,672.3	774,800	23,100	59,100	2.56
Oct 31, 2025	2,655.5	-1.17%	2,688.0	1,509,300	25,900	62,600	2.42