About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Morinaga & Co.,Ltd.(2201) Historical

2201
TSE Prime
Morinaga & Co.,Ltd.
2,747.5
JPY
+4.5
(+0.16%)
Dec 23, 3:30 pm JST
17.54
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2024
2,984.5 JPY
52 Week Low May 30, 2024
2,422.0 JPY
Yearly High Sep 10, 2024
2,984.5 JPY
Yearly Low May 30, 2024
2,422.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,760 2,769 2,734 2,747 +4 +0.16% 217,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,743.0 -3.33% 2,769.8 1,408,300 ー ー ー
Dec 13, 2024 2,837.5 +2.62% 2,798.7 1,145,400 17,200 44,300 2.58
Dec 6, 2024 2,765.0 +1.06% 2,783.3 1,359,300 16,000 46,700 2.92
Nov 29, 2024 2,736.0 +1.13% 2,702.0 1,372,600 17,400 56,200 3.23
Nov 22, 2024 2,705.5 +3.92% 2,696.0 2,640,100 15,000 65,900 4.39
Nov 15, 2024 2,603.5 -6.26% 2,633.3 2,729,200 30,700 80,600 2.63
Nov 8, 2024 2,777.5 -0.27% 2,803.2 808,700 32,400 40,600 1.25
Nov 1, 2024 2,785.0 -1.12% 2,822.0 1,011,300 30,400 30,100 0.99
Oct 25, 2024 2,816.5 -3.26% 2,838.9 1,048,900 28,400 30,700 1.08
Oct 18, 2024 2,911.5 +0.88% 2,892.5 842,400 67,800 33,200 0.49
Oct 11, 2024 2,886.0 +0.26% 2,896.7 917,500 65,600 50,000 0.76
Oct 4, 2024 2,878.5 -0.10% 2,851.9 1,216,100 57,900 36,600 0.63
Sep 27, 2024 2,881.5 +0.38% 2,876.8 1,443,600 61,200 33,000 0.54
Sep 20, 2024 2,870.5 +2.06% 2,875.4 1,155,900 65,700 39,100 0.60
Sep 13, 2024 2,812.5 -2.68% 2,894.6 1,901,900 59,900 39,300 0.66
Sep 6, 2024 2,890.0 +5.11% 2,817.3 1,864,300 57,400 51,500 0.90
Aug 30, 2024 2,749.5 +0.02% 2,750.7 1,168,700 50,200 37,500 0.75
Aug 23, 2024 2,749.0 +0.92% 2,730.1 1,753,900 6,800 39,300 5.78
Aug 16, 2024 2,724.0 +0.59% 2,707.8 1,572,100 6,100 37,800 6.20
Aug 9, 2024 2,708.0 +0.13% 2,650.3 3,500,000 8,800 37,600 4.27