Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,736 | 2,849 | 2,725 | 2,747 | +11 | +0.42% | 4,347,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,822.5 | 2,847.5 | 2,552.5 | 2,736.0 | -117.5 | -4.12% | 7,791,000 |
Oct, 2024 | 2,850.0 | 2,939.5 | 2,782.5 | 2,853.5 | -16.0 | -0.56% | 4,531,600 |
Sep, 2024 | 2,747.0 | 2,984.5 | 2,715.0 | 2,869.5 | +120.0 | +4.36% | 6,629,900 |
Aug, 2024 | 2,847.0 | 2,884.5 | 2,530.0 | 2,749.5 | -143.5 | -4.96% | 9,163,500 |
Jul, 2024 | 2,516.0 | 2,901.0 | 2,460.0 | 2,893.0 | +404.0 | +16.23% | 8,757,200 |
Jun, 2024 | 2,520.0 | 2,603.5 | 2,446.0 | 2,489.0 | -20.0 | -0.80% | 5,496,900 |
May, 2024 | 2,542.5 | 2,642.0 | 2,422.0 | 2,509.0 | -39.0 | -1.53% | 9,150,300 |
Apr, 2024 | 2,652.0 | 2,652.0 | 2,465.0 | 2,548.0 | -77.5 | -2.95% | 6,271,300 |
Mar, 2024 | 2,696.0 | 2,717.0 | 2,530.0 | 2,625.5 | -64.0 | -2.38% | 8,137,500 |
Feb, 2024 | 2,823.5 | 2,887.5 | 2,601.0 | 2,689.5 | -134.0 | -4.75% | 9,592,700 |
Jan, 2024 | 2,608.5 | 2,824.5 | 2,584.5 | 2,823.5 | +265.0 | +10.36% | 6,407,900 |
Dec, 2023 | 2,655.0 | 2,695.5 | 2,455.0 | 2,558.5 | -80.0 | -3.03% | 7,489,300 |
Nov, 2023 | 2,750.0 | 2,882.0 | 2,580.0 | 2,638.5 | -85.5 | -3.14% | 9,614,200 |
Oct, 2023 | 2,694.5 | 2,801.0 | 2,557.5 | 2,724.0 | +23.0 | +0.85% | 11,569,400 |
Sep, 2023 | 2,677.0 | 2,780.5 | 2,646.5 | 2,701.0 | +54.5 | +2.06% | 8,807,600 |
Aug, 2023 | 2,319.5 | 2,665.5 | 2,266.0 | 2,646.5 | +335.0 | +14.49% | 10,423,400 |
Jul, 2023 | 2,250.0 | 2,315.5 | 2,212.0 | 2,311.5 | +59.0 | +2.62% | 7,095,600 |
Jun, 2023 | 2,210.0 | 2,357.5 | 2,207.5 | 2,252.5 | +37.5 | +1.69% | 11,602,600 |
May, 2023 | 2,030.0 | 2,312.5 | 2,012.5 | 2,215.0 | +197.5 | +9.79% | 10,388,000 |
Apr, 2023 | 1,890.0 | 2,025.0 | 1,877.5 | 2,017.5 | +140.0 | +7.46% | 5,485,600 |