Morinaga & Co.,Ltd.(2201) Historical

52 Week High Sep 10, 2024

2,984.5 JPY

52 Week Low Jun 18, 2025

2,326.0 JPY

Yearly High Jan 6, 2025

2,737.5 JPY

Yearly Low Jun 18, 2025

2,326.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,424	2,648	2,411	2,613	+195	+8.06%	3,393,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,375.0	2,441.5	2,342.0	2,418.0	+43.0	+1.81%	5,796,500
Jun, 2025	2,379.0	2,399.5	2,326.0	2,375.0	-12.5	-0.52%	5,398,100
May, 2025	2,545.0	2,595.0	2,330.5	2,387.5	-158.0	-6.21%	6,620,400
Apr, 2025	2,530.0	2,606.0	2,336.5	2,545.5	+40.5	+1.62%	4,928,500
Mar, 2025	2,490.0	2,586.0	2,453.5	2,505.0	+41.0	+1.66%	4,896,000
Feb, 2025	2,666.0	2,672.5	2,448.0	2,464.0	-213.0	-7.96%	5,718,000
Jan, 2025	2,720.0	2,737.5	2,608.0	2,677.0	-39.5	-1.45%	3,977,800
Dec, 2024	2,736.0	2,849.5	2,673.0	2,716.5	-19.5	-0.71%	5,142,000
Nov, 2024	2,822.5	2,847.5	2,552.5	2,736.0	-117.5	-4.12%	7,791,000
Oct, 2024	2,850.0	2,939.5	2,782.5	2,853.5	-16.0	-0.56%	4,531,600
Sep, 2024	2,747.0	2,984.5	2,715.0	2,869.5	+120.0	+4.36%	6,629,900
Aug, 2024	2,847.0	2,884.5	2,530.0	2,749.5	-143.5	-4.96%	9,163,500
Jul, 2024	2,516.0	2,901.0	2,460.0	2,893.0	+404.0	+16.23%	8,757,200
Jun, 2024	2,520.0	2,603.5	2,446.0	2,489.0	-20.0	-0.80%	5,496,900
May, 2024	2,542.5	2,642.0	2,422.0	2,509.0	-39.0	-1.53%	9,150,300
Apr, 2024	2,652.0	2,652.0	2,465.0	2,548.0	-77.5	-2.95%	6,271,300
Mar, 2024	2,696.0	2,717.0	2,530.0	2,625.5	-64.0	-2.38%	8,137,500
Feb, 2024	2,823.5	2,887.5	2,601.0	2,689.5	-134.0	-4.75%	9,592,700
Jan, 2024	2,608.5	2,824.5	2,584.5	2,823.5	+265.0	+10.36%	6,407,900
Dec, 2023	2,655.0	2,695.5	2,455.0	2,558.5	-80.0	-3.03%	7,489,300