Morinaga & Co.,Ltd.(2201) Historical

52 Week High Dec 16, 2024

2,843.0 JPY

52 Week Low Jun 18, 2025

2,326.0 JPY

Yearly High Sep 9, 2025

2,739.0 JPY

Yearly Low Jun 18, 2025

2,326.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,672	2,683	2,578	2,596	-74	-2.77%	2,112,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,635.5	2,725.0	2,551.0	2,670.0	+14.5	+0.55%	6,254,900
Oct, 2025	2,619.5	2,728.0	2,540.0	2,655.5	+36.0	+1.37%	5,436,800
Sep, 2025	2,684.0	2,739.0	2,591.0	2,619.5	-52.5	-1.96%	5,483,000
Aug, 2025	2,424.5	2,714.0	2,411.5	2,672.0	+254.0	+10.50%	6,676,300
Jul, 2025	2,375.0	2,441.5	2,342.0	2,418.0	+43.0	+1.81%	5,796,500
Jun, 2025	2,379.0	2,399.5	2,326.0	2,375.0	-12.5	-0.52%	5,398,100
May, 2025	2,545.0	2,595.0	2,330.5	2,387.5	-158.0	-6.21%	6,620,400
Apr, 2025	2,530.0	2,606.0	2,336.5	2,545.5	+40.5	+1.62%	4,928,500
Mar, 2025	2,490.0	2,586.0	2,453.5	2,505.0	+41.0	+1.66%	4,896,000
Feb, 2025	2,666.0	2,672.5	2,448.0	2,464.0	-213.0	-7.96%	5,718,000
Jan, 2025	2,720.0	2,737.5	2,608.0	2,677.0	-39.5	-1.45%	3,977,800
Dec, 2024	2,736.0	2,849.5	2,673.0	2,716.5	-19.5	-0.71%	5,142,000
Nov, 2024	2,822.5	2,847.5	2,552.5	2,736.0	-117.5	-4.12%	7,791,000
Oct, 2024	2,850.0	2,939.5	2,782.5	2,853.5	-16.0	-0.56%	4,531,600
Sep, 2024	2,747.0	2,984.5	2,715.0	2,869.5	+120.0	+4.36%	6,629,900
Aug, 2024	2,847.0	2,884.5	2,530.0	2,749.5	-143.5	-4.96%	9,163,500
Jul, 2024	2,516.0	2,901.0	2,460.0	2,893.0	+404.0	+16.23%	8,757,200
Jun, 2024	2,520.0	2,603.5	2,446.0	2,489.0	-20.0	-0.80%	5,496,900
May, 2024	2,542.5	2,642.0	2,422.0	2,509.0	-39.0	-1.53%	9,150,300
Apr, 2024	2,652.0	2,652.0	2,465.0	2,548.0	-77.5	-2.95%	6,271,300