kabutan

Morinaga & Co.,Ltd.(2201) Historical

2201
TSE Prime
Morinaga & Co.,Ltd.
2,679.5
JPY
-45.0
(-1.65%)
Apr 30, 9:42 am JST
16.72
USD
Apr 29, 8:42 pm EDT
Result
PTS
outside of trading hours
2,677.6
Apr 30, 9:39 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
2,895.0 JPY
52 Week Low Jun 18, 2025
2,326.0 JPY
Yearly High Feb 24, 2026
2,895.0 JPY
Yearly Low Mar 23, 2026
2,617.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,718 2,868 2,677 2,679 -21 -0.78% 5,093,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,885.0 2,888.0 2,617.0 2,700.5 -189.0 -6.54% 7,355,900
Feb, 2026 2,742.5 2,895.0 2,683.5 2,889.5 +193.5 +7.18% 4,936,000
Jan, 2026 2,660.0 2,835.5 2,645.0 2,696.0 +36.0 +1.35% 6,502,000
Dec, 2025 2,672.0 2,683.5 2,578.0 2,660.0 -10.0 -0.37% 4,010,000
Nov, 2025 2,635.5 2,725.0 2,551.0 2,670.0 +14.5 +0.55% 6,254,900
Oct, 2025 2,619.5 2,728.0 2,540.0 2,655.5 +36.0 +1.37% 5,436,800
Sep, 2025 2,684.0 2,739.0 2,591.0 2,619.5 -52.5 -1.96% 5,483,000
Aug, 2025 2,424.5 2,714.0 2,411.5 2,672.0 +254.0 +10.50% 6,676,300
Jul, 2025 2,375.0 2,441.5 2,342.0 2,418.0 +43.0 +1.81% 5,796,500
Jun, 2025 2,379.0 2,399.5 2,326.0 2,375.0 -12.5 -0.52% 5,398,100
May, 2025 2,545.0 2,595.0 2,330.5 2,387.5 -158.0 -6.21% 6,620,400
Apr, 2025 2,530.0 2,606.0 2,336.5 2,545.5 +40.5 +1.62% 4,928,500
Mar, 2025 2,490.0 2,586.0 2,453.5 2,505.0 +41.0 +1.66% 4,896,000
Feb, 2025 2,666.0 2,672.5 2,448.0 2,464.0 -213.0 -7.96% 5,718,000
Jan, 2025 2,720.0 2,737.5 2,608.0 2,677.0 -39.5 -1.45% 3,977,800
Dec, 2024 2,736.0 2,849.5 2,673.0 2,716.5 -19.5 -0.71% 5,142,000
Nov, 2024 2,822.5 2,847.5 2,552.5 2,736.0 -117.5 -4.12% 7,791,000
Oct, 2024 2,850.0 2,939.5 2,782.5 2,853.5 -16.0 -0.56% 4,531,600
Sep, 2024 2,747.0 2,984.5 2,715.0 2,869.5 +120.0 +4.36% 6,629,900
Aug, 2024 2,847.0 2,884.5 2,530.0 2,749.5 -143.5 -4.96% 9,163,500