kabutan

Morinaga & Co.,Ltd.(2201) Historical

2201
TSE Prime
Morinaga & Co.,Ltd.
2,696.5
JPY
-13.5
(-0.50%)
Jan 29, 3:30 pm JST
17.62
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
2,835.5 JPY
52 Week Low Jun 18, 2025
2,326.0 JPY
Yearly High Jan 20, 2026
2,835.5 JPY
Yearly Low Jun 18, 2025
2,326.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 2,660 2,835 2,645 2,696 +36 +1.37% 6,407,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,672.0 2,683.5 2,578.0 2,660.0 -10.0 -0.37% 4,010,000
Nov, 2025 2,635.5 2,725.0 2,551.0 2,670.0 +14.5 +0.55% 6,254,900
Oct, 2025 2,619.5 2,728.0 2,540.0 2,655.5 +36.0 +1.37% 5,436,800
Sep, 2025 2,684.0 2,739.0 2,591.0 2,619.5 -52.5 -1.96% 5,483,000
Aug, 2025 2,424.5 2,714.0 2,411.5 2,672.0 +254.0 +10.50% 6,676,300
Jul, 2025 2,375.0 2,441.5 2,342.0 2,418.0 +43.0 +1.81% 5,796,500
Jun, 2025 2,379.0 2,399.5 2,326.0 2,375.0 -12.5 -0.52% 5,398,100
May, 2025 2,545.0 2,595.0 2,330.5 2,387.5 -158.0 -6.21% 6,620,400
Apr, 2025 2,530.0 2,606.0 2,336.5 2,545.5 +40.5 +1.62% 4,928,500
Mar, 2025 2,490.0 2,586.0 2,453.5 2,505.0 +41.0 +1.66% 4,896,000
Feb, 2025 2,666.0 2,672.5 2,448.0 2,464.0 -213.0 -7.96% 5,718,000
Jan, 2025 2,720.0 2,737.5 2,608.0 2,677.0 -39.5 -1.45% 3,977,800
Dec, 2024 2,736.0 2,849.5 2,673.0 2,716.5 -19.5 -0.71% 5,142,000
Nov, 2024 2,822.5 2,847.5 2,552.5 2,736.0 -117.5 -4.12% 7,791,000
Oct, 2024 2,850.0 2,939.5 2,782.5 2,853.5 -16.0 -0.56% 4,531,600
Sep, 2024 2,747.0 2,984.5 2,715.0 2,869.5 +120.0 +4.36% 6,629,900
Aug, 2024 2,847.0 2,884.5 2,530.0 2,749.5 -143.5 -4.96% 9,163,500
Jul, 2024 2,516.0 2,901.0 2,460.0 2,893.0 +404.0 +16.23% 8,757,200
Jun, 2024 2,520.0 2,603.5 2,446.0 2,489.0 -20.0 -0.80% 5,496,900
May, 2024 2,542.5 2,642.0 2,422.0 2,509.0 -39.0 -1.53% 9,150,300