Morinaga & Co.,Ltd.(2201) Historical

52 Week High Jan 20, 2026

2,835.5 JPY

52 Week Low Jun 18, 2025

2,326.0 JPY

Yearly High Jan 20, 2026

2,835.5 JPY

Yearly Low Jun 18, 2025

2,326.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,754	2,773	2,691	2,696	-64	-2.30%	1,231,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,700.0	2,835.5	2,697.0	2,760.0	+76.0	+2.83%	1,804,300
Jan 16, 2026	2,712.5	2,757.5	2,658.5	2,684.0	-21.0	-0.78%	1,550,200
Jan 9, 2026	2,660.0	2,753.5	2,645.0	2,705.0	+45.0	+1.69%	1,821,200
Dec 30, 2025	2,654.0	2,678.0	2,642.5	2,660.0	+6.5	+0.24%	306,100
Dec 26, 2025	2,655.0	2,683.5	2,610.0	2,653.5	+1.0	+0.04%	856,900
Dec 19, 2025	2,608.5	2,665.0	2,605.5	2,652.5	+56.5	+2.18%	938,300
Dec 12, 2025	2,608.0	2,648.0	2,578.0	2,596.0	-2.0	-0.08%	1,003,800
Dec 5, 2025	2,672.0	2,683.0	2,591.0	2,598.0	-72.0	-2.70%	904,900
Nov 28, 2025	2,660.0	2,719.5	2,652.0	2,670.0	-2.0	-0.07%	1,226,000
Nov 21, 2025	2,590.0	2,687.5	2,585.5	2,672.0	+86.0	+3.33%	2,055,000
Nov 14, 2025	2,715.0	2,725.0	2,551.0	2,586.0	-122.0	-4.51%	2,199,100
Nov 7, 2025	2,635.5	2,708.0	2,633.5	2,708.0	+52.5	+1.98%	774,800
Oct 31, 2025	2,690.0	2,728.0	2,644.0	2,655.5	-31.5	-1.17%	1,509,300
Oct 24, 2025	2,625.0	2,690.5	2,601.0	2,687.0	+94.0	+3.63%	1,173,600
Oct 17, 2025	2,544.0	2,610.0	2,542.0	2,593.0	+8.0	+0.31%	916,000
Oct 10, 2025	2,611.0	2,634.0	2,540.0	2,585.0	+11.5	+0.45%	1,121,400
Oct 3, 2025	2,660.0	2,660.5	2,552.5	2,573.5	-101.5	-3.79%	1,333,000
Sep 26, 2025	2,635.0	2,680.0	2,621.5	2,675.0	+33.0	+1.25%	1,389,200
Sep 19, 2025	2,700.0	2,736.0	2,635.0	2,642.0	-60.0	-2.22%	1,626,100
Sep 12, 2025	2,700.0	2,739.0	2,697.0	2,702.0	+0.5	+0.02%	894,400