Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,760 | 2,769 | 2,734 | 2,747 | +4 | +0.16% | 434,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,837.5 | 2,843.0 | 2,733.0 | 2,743.0 | -94.5 | -3.33% | 1,408,300 |
Dec 13, 2024 | 2,766.0 | 2,849.5 | 2,751.5 | 2,837.5 | +72.5 | +2.62% | 1,145,400 |
Dec 6, 2024 | 2,736.0 | 2,817.5 | 2,725.0 | 2,765.0 | +29.0 | +1.06% | 1,359,300 |
Nov 29, 2024 | 2,705.5 | 2,753.0 | 2,652.5 | 2,736.0 | +30.5 | +1.13% | 1,372,600 |
Nov 22, 2024 | 2,600.0 | 2,754.5 | 2,589.5 | 2,705.5 | +102.0 | +3.92% | 2,640,100 |
Nov 15, 2024 | 2,770.0 | 2,788.0 | 2,552.5 | 2,603.5 | -174.0 | -6.26% | 2,729,200 |
Nov 8, 2024 | 2,783.0 | 2,845.5 | 2,766.5 | 2,777.5 | -7.5 | -0.27% | 808,700 |
Nov 1, 2024 | 2,808.0 | 2,862.0 | 2,781.5 | 2,785.0 | -31.5 | -1.12% | 1,011,300 |
Oct 25, 2024 | 2,915.0 | 2,915.0 | 2,782.5 | 2,816.5 | -95.0 | -3.26% | 1,048,900 |
Oct 18, 2024 | 2,893.0 | 2,939.5 | 2,856.0 | 2,911.5 | +25.5 | +0.88% | 842,400 |
Oct 11, 2024 | 2,878.0 | 2,927.0 | 2,851.5 | 2,886.0 | +7.5 | +0.26% | 917,500 |
Oct 4, 2024 | 2,814.5 | 2,892.5 | 2,813.0 | 2,878.5 | -3.0 | -0.10% | 1,216,100 |
Sep 27, 2024 | 2,874.0 | 2,932.5 | 2,801.0 | 2,881.5 | +11.0 | +0.38% | 1,443,600 |
Sep 20, 2024 | 2,845.0 | 2,908.0 | 2,820.5 | 2,870.5 | +58.0 | +2.06% | 1,155,900 |
Sep 13, 2024 | 2,889.0 | 2,984.5 | 2,803.5 | 2,812.5 | -77.5 | -2.68% | 1,901,900 |
Sep 6, 2024 | 2,747.0 | 2,897.0 | 2,715.0 | 2,890.0 | +140.5 | +5.11% | 1,864,300 |
Aug 30, 2024 | 2,736.0 | 2,803.0 | 2,718.0 | 2,749.5 | +0.5 | +0.02% | 1,168,700 |
Aug 23, 2024 | 2,730.0 | 2,769.0 | 2,698.0 | 2,749.0 | +25.0 | +0.92% | 1,753,900 |
Aug 16, 2024 | 2,700.0 | 2,750.0 | 2,662.0 | 2,724.0 | +16.0 | +0.59% | 1,572,100 |
Aug 9, 2024 | 2,629.0 | 2,785.0 | 2,530.0 | 2,708.0 | +3.5 | +0.13% | 3,500,000 |