Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 2,617 | 2,617 | 2,555 | 2,585 | -44 | -1.67% | 637,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,420.0 | 2,648.0 | 2,411.5 | 2,629.0 | +199.5 | +8.21% | 2,379,000 |
Aug 1, 2025 | 2,403.0 | 2,443.0 | 2,397.0 | 2,429.5 | +28.5 | +1.19% | 1,494,100 |
Jul 25, 2025 | 2,380.0 | 2,406.0 | 2,362.0 | 2,401.0 | +15.0 | +0.63% | 846,700 |
Jul 18, 2025 | 2,349.0 | 2,394.5 | 2,342.0 | 2,386.0 | +36.5 | +1.55% | 1,153,300 |
Jul 11, 2025 | 2,400.0 | 2,408.0 | 2,344.5 | 2,349.5 | -52.0 | -2.17% | 1,298,000 |
Jul 4, 2025 | 2,382.0 | 2,426.0 | 2,369.5 | 2,401.5 | +33.5 | +1.41% | 1,565,400 |
Jun 27, 2025 | 2,330.0 | 2,368.0 | 2,327.0 | 2,368.0 | +33.0 | +1.41% | 1,187,300 |
Jun 20, 2025 | 2,354.5 | 2,356.5 | 2,326.0 | 2,335.0 | -11.0 | -0.47% | 1,160,800 |
Jun 13, 2025 | 2,363.0 | 2,374.0 | 2,340.0 | 2,346.0 | -4.0 | -0.17% | 1,125,400 |
Jun 6, 2025 | 2,379.0 | 2,379.0 | 2,343.0 | 2,350.0 | -37.5 | -1.57% | 1,586,900 |
May 30, 2025 | 2,379.5 | 2,407.0 | 2,369.5 | 2,387.5 | +12.0 | +0.51% | 2,028,600 |
May 23, 2025 | 2,454.5 | 2,481.5 | 2,330.5 | 2,375.5 | -70.5 | -2.88% | 1,882,400 |
May 16, 2025 | 2,587.0 | 2,595.0 | 2,437.5 | 2,446.0 | -97.5 | -3.83% | 1,680,400 |
May 9, 2025 | 2,535.0 | 2,582.0 | 2,525.5 | 2,543.5 | +7.5 | +0.30% | 688,700 |
May 2, 2025 | 2,518.0 | 2,555.0 | 2,516.0 | 2,536.0 | +16.5 | +0.65% | 1,075,600 |
Apr 25, 2025 | 2,530.0 | 2,606.0 | 2,509.0 | 2,519.5 | -11.5 | -0.45% | 934,900 |
Apr 18, 2025 | 2,517.5 | 2,531.0 | 2,494.0 | 2,531.0 | +44.5 | +1.79% | 672,000 |
Apr 11, 2025 | 2,400.0 | 2,530.0 | 2,336.5 | 2,486.5 | -13.0 | -0.52% | 1,491,400 |
Apr 4, 2025 | 2,521.0 | 2,563.5 | 2,460.0 | 2,499.5 | -42.5 | -1.67% | 1,429,200 |
Mar 28, 2025 | 2,567.0 | 2,586.0 | 2,510.0 | 2,542.0 | -25.0 | -0.97% | 1,396,400 |