Morinaga & Co.,Ltd.(2201) Historical

52 Week High Feb 24, 2026

2,895.0 JPY

52 Week Low Jun 18, 2025

2,326.0 JPY

Yearly High Feb 24, 2026

2,895.0 JPY

Yearly Low Mar 23, 2026

2,617.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,728	2,738	2,677	2,677	-56	-2.05%	611,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,817.5	2,818.0	2,698.5	2,733.5	-66.5	-2.38%	993,800
Apr 17, 2026	2,801.5	2,864.5	2,795.5	2,800.0	-9.5	-0.34%	1,339,900
Apr 10, 2026	2,818.5	2,868.5	2,803.5	2,809.5	+6.5	+0.23%	1,298,700
Apr 3, 2026	2,653.0	2,806.0	2,619.0	2,803.0	+67.5	+2.47%	1,386,900
Mar 27, 2026	2,651.5	2,740.0	2,617.0	2,735.5	+66.5	+2.49%	1,819,700
Mar 19, 2026	2,657.0	2,699.5	2,647.5	2,669.0	+17.5	+0.66%	1,801,700
Mar 13, 2026	2,640.0	2,759.5	2,621.5	2,651.5	-122.5	-4.42%	1,795,200
Mar 6, 2026	2,885.0	2,888.0	2,723.5	2,774.0	-115.5	-4.00%	1,401,200
Feb 27, 2026	2,825.0	2,895.0	2,825.0	2,889.5	+82.0	+2.92%	1,132,500
Feb 20, 2026	2,776.0	2,824.0	2,764.5	2,807.5	+56.5	+2.05%	1,078,500
Feb 13, 2026	2,793.0	2,821.0	2,712.0	2,751.0	-29.0	-1.04%	1,511,700
Feb 6, 2026	2,742.5	2,783.0	2,683.5	2,780.0	+84.0	+3.12%	1,213,300
Jan 30, 2026	2,754.0	2,773.0	2,677.5	2,696.0	-64.0	-2.32%	1,326,300
Jan 23, 2026	2,700.0	2,835.5	2,697.0	2,760.0	+76.0	+2.83%	1,804,300
Jan 16, 2026	2,712.5	2,757.5	2,658.5	2,684.0	-21.0	-0.78%	1,550,200
Jan 9, 2026	2,660.0	2,753.5	2,645.0	2,705.0	+45.0	+1.69%	1,821,200
Dec 30, 2025	2,654.0	2,678.0	2,642.5	2,660.0	+6.5	+0.24%	306,100
Dec 26, 2025	2,655.0	2,683.5	2,610.0	2,653.5	+1.0	+0.04%	856,900
Dec 19, 2025	2,608.5	2,665.0	2,605.5	2,652.5	+56.5	+2.18%	938,300
Dec 12, 2025	2,608.0	2,648.0	2,578.0	2,596.0	-2.0	-0.08%	1,003,800