Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,672 | 2,683 | 2,591 | 2,610 | -60 | -2.25% | 812,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,660.0 | 2,719.5 | 2,652.0 | 2,670.0 | -2.0 | -0.07% | 1,226,000 |
| Nov 21, 2025 | 2,590.0 | 2,687.5 | 2,585.5 | 2,672.0 | +86.0 | +3.33% | 2,055,000 |
| Nov 14, 2025 | 2,715.0 | 2,725.0 | 2,551.0 | 2,586.0 | -122.0 | -4.51% | 2,199,100 |
| Nov 7, 2025 | 2,635.5 | 2,708.0 | 2,633.5 | 2,708.0 | +52.5 | +1.98% | 774,800 |
| Oct 31, 2025 | 2,690.0 | 2,728.0 | 2,644.0 | 2,655.5 | -31.5 | -1.17% | 1,509,300 |
| Oct 24, 2025 | 2,625.0 | 2,690.5 | 2,601.0 | 2,687.0 | +94.0 | +3.63% | 1,173,600 |
| Oct 17, 2025 | 2,544.0 | 2,610.0 | 2,542.0 | 2,593.0 | +8.0 | +0.31% | 916,000 |
| Oct 10, 2025 | 2,611.0 | 2,634.0 | 2,540.0 | 2,585.0 | +11.5 | +0.45% | 1,121,400 |
| Oct 3, 2025 | 2,660.0 | 2,660.5 | 2,552.5 | 2,573.5 | -101.5 | -3.79% | 1,333,000 |
| Sep 26, 2025 | 2,635.0 | 2,680.0 | 2,621.5 | 2,675.0 | +33.0 | +1.25% | 1,389,200 |
| Sep 19, 2025 | 2,700.0 | 2,736.0 | 2,635.0 | 2,642.0 | -60.0 | -2.22% | 1,626,100 |
| Sep 12, 2025 | 2,700.0 | 2,739.0 | 2,697.0 | 2,702.0 | +0.5 | +0.02% | 894,400 |
| Sep 5, 2025 | 2,684.0 | 2,719.0 | 2,672.0 | 2,701.5 | +29.5 | +1.10% | 956,800 |
| Aug 29, 2025 | 2,695.0 | 2,705.5 | 2,645.0 | 2,672.0 | -15.5 | -0.58% | 1,414,000 |
| Aug 22, 2025 | 2,631.0 | 2,714.0 | 2,622.0 | 2,687.5 | +55.0 | +2.09% | 1,323,900 |
| Aug 15, 2025 | 2,617.0 | 2,639.0 | 2,555.0 | 2,632.5 | +3.5 | +0.13% | 1,336,100 |
| Aug 8, 2025 | 2,420.0 | 2,648.0 | 2,411.5 | 2,629.0 | +199.5 | +8.21% | 2,379,000 |
| Aug 1, 2025 | 2,403.0 | 2,443.0 | 2,397.0 | 2,429.5 | +28.5 | +1.19% | 1,494,100 |
| Jul 25, 2025 | 2,380.0 | 2,406.0 | 2,362.0 | 2,401.0 | +15.0 | +0.63% | 846,700 |
| Jul 18, 2025 | 2,349.0 | 2,394.5 | 2,342.0 | 2,386.0 | +36.5 | +1.55% | 1,153,300 |