Morinaga & Co.,Ltd.(2201) Historical

52 Week High Feb 24, 2026

2,895.0 JPY

52 Week Low Jun 18, 2025

2,326.0 JPY

Yearly High Feb 24, 2026

2,895.0 JPY

Yearly Low Jun 18, 2025

2,326.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,622	2,670	2,621	2,651	+14	+0.53%	375,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,640.0	2,759.5	2,621.5	2,651.5	-122.5	-4.42%	1,795,200
Mar 6, 2026	2,885.0	2,888.0	2,723.5	2,774.0	-115.5	-4.00%	1,401,200
Feb 27, 2026	2,825.0	2,895.0	2,825.0	2,889.5	+82.0	+2.92%	1,132,500
Feb 20, 2026	2,776.0	2,824.0	2,764.5	2,807.5	+56.5	+2.05%	1,078,500
Feb 13, 2026	2,793.0	2,821.0	2,712.0	2,751.0	-29.0	-1.04%	1,511,700
Feb 6, 2026	2,742.5	2,783.0	2,683.5	2,780.0	+84.0	+3.12%	1,213,300
Jan 30, 2026	2,754.0	2,773.0	2,677.5	2,696.0	-64.0	-2.32%	1,326,300
Jan 23, 2026	2,700.0	2,835.5	2,697.0	2,760.0	+76.0	+2.83%	1,804,300
Jan 16, 2026	2,712.5	2,757.5	2,658.5	2,684.0	-21.0	-0.78%	1,550,200
Jan 9, 2026	2,660.0	2,753.5	2,645.0	2,705.0	+45.0	+1.69%	1,821,200
Dec 30, 2025	2,654.0	2,678.0	2,642.5	2,660.0	+6.5	+0.24%	306,100
Dec 26, 2025	2,655.0	2,683.5	2,610.0	2,653.5	+1.0	+0.04%	856,900
Dec 19, 2025	2,608.5	2,665.0	2,605.5	2,652.5	+56.5	+2.18%	938,300
Dec 12, 2025	2,608.0	2,648.0	2,578.0	2,596.0	-2.0	-0.08%	1,003,800
Dec 5, 2025	2,672.0	2,683.0	2,591.0	2,598.0	-72.0	-2.70%	904,900
Nov 28, 2025	2,660.0	2,719.5	2,652.0	2,670.0	-2.0	-0.07%	1,226,000
Nov 21, 2025	2,590.0	2,687.5	2,585.5	2,672.0	+86.0	+3.33%	2,055,000
Nov 14, 2025	2,715.0	2,725.0	2,551.0	2,586.0	-122.0	-4.51%	2,199,100
Nov 7, 2025	2,635.5	2,708.0	2,633.5	2,708.0	+52.5	+1.98%	774,800
Oct 31, 2025	2,690.0	2,728.0	2,644.0	2,655.5	-31.5	-1.17%	1,509,300