Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,760 | 2,769 | 2,734 | 2,747 | +4 | +0.16% | 217,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,761.0 | 2,763.5 | 2,734.5 | 2,743.0 | -18.0 | -0.65% | 436,700 |
Dec 19, 2024 | 2,745.0 | 2,770.5 | 2,733.0 | 2,761.0 | -8.0 | -0.29% | 281,900 |
Dec 18, 2024 | 2,805.0 | 2,805.0 | 2,769.0 | 2,769.0 | -23.5 | -0.84% | 187,300 |
Dec 17, 2024 | 2,795.0 | 2,816.0 | 2,788.0 | 2,792.5 | -1.0 | -0.04% | 164,900 |
Dec 16, 2024 | 2,837.5 | 2,843.0 | 2,778.5 | 2,793.5 | -44.0 | -1.55% | 337,500 |
Dec 13, 2024 | 2,808.5 | 2,849.5 | 2,806.0 | 2,837.5 | +20.5 | +0.73% | 305,100 |
Dec 12, 2024 | 2,815.0 | 2,838.0 | 2,813.0 | 2,817.0 | +24.0 | +0.86% | 213,500 |
Dec 11, 2024 | 2,788.0 | 2,816.0 | 2,781.5 | 2,793.0 | +20.5 | +0.74% | 155,700 |
Dec 10, 2024 | 2,774.5 | 2,779.0 | 2,751.5 | 2,772.5 | 0 | 0.00% | 224,500 |
Dec 9, 2024 | 2,766.0 | 2,775.0 | 2,751.5 | 2,772.5 | +7.5 | +0.27% | 246,600 |
Dec 6, 2024 | 2,787.5 | 2,794.0 | 2,756.0 | 2,765.0 | -22.5 | -0.81% | 204,500 |
Dec 5, 2024 | 2,792.5 | 2,793.0 | 2,765.0 | 2,787.5 | -5.0 | -0.18% | 165,800 |
Dec 4, 2024 | 2,775.0 | 2,812.5 | 2,761.0 | 2,792.5 | +15.5 | +0.56% | 245,600 |
Dec 3, 2024 | 2,800.0 | 2,817.5 | 2,767.5 | 2,777.0 | -6.0 | -0.22% | 424,400 |
Dec 2, 2024 | 2,736.0 | 2,796.0 | 2,725.0 | 2,783.0 | +47.0 | +1.72% | 319,000 |
Nov 29, 2024 | 2,739.0 | 2,753.0 | 2,731.0 | 2,736.0 | -5.0 | -0.18% | 181,800 |
Nov 28, 2024 | 2,709.0 | 2,746.0 | 2,702.0 | 2,741.0 | +40.0 | +1.48% | 247,800 |
Nov 27, 2024 | 2,704.5 | 2,716.0 | 2,670.5 | 2,701.0 | -3.5 | -0.13% | 219,700 |
Nov 26, 2024 | 2,660.0 | 2,710.5 | 2,652.5 | 2,704.5 | +44.5 | +1.67% | 316,400 |
Nov 25, 2024 | 2,705.5 | 2,730.0 | 2,660.0 | 2,660.0 | -45.5 | -1.68% | 406,900 |