Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,622 | 2,670 | 2,621 | 2,651 | +14 | +0.53% | 375,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,660.0 | 2,666.0 | 2,622.0 | 2,637.5 | -54.5 | -2.02% | 314,700 |
| Mar 11, 2026 | 2,726.0 | 2,742.5 | 2,692.0 | 2,692.0 | -20.0 | -0.74% | 260,500 |
| Mar 10, 2026 | 2,756.5 | 2,759.5 | 2,710.5 | 2,712.0 | -2.5 | -0.09% | 338,200 |
| Mar 9, 2026 | 2,640.0 | 2,731.5 | 2,629.0 | 2,714.5 | -59.5 | -2.14% | 506,100 |
| Mar 6, 2026 | 2,757.5 | 2,783.0 | 2,723.5 | 2,774.0 | -5.5 | -0.20% | 244,000 |
| Mar 5, 2026 | 2,800.0 | 2,818.0 | 2,779.5 | 2,779.5 | +9.5 | +0.34% | 228,100 |
| Mar 4, 2026 | 2,754.0 | 2,779.5 | 2,726.5 | 2,770.0 | -30.0 | -1.07% | 334,600 |
| Mar 3, 2026 | 2,850.0 | 2,851.5 | 2,800.0 | 2,800.0 | -74.5 | -2.59% | 329,800 |
| Mar 2, 2026 | 2,885.0 | 2,888.0 | 2,855.5 | 2,874.5 | -15.0 | -0.52% | 264,700 |
| Feb 27, 2026 | 2,845.0 | 2,889.5 | 2,843.5 | 2,889.5 | +44.5 | +1.56% | 241,900 |
| Feb 26, 2026 | 2,857.5 | 2,866.0 | 2,839.0 | 2,845.0 | -15.0 | -0.52% | 226,700 |
| Feb 25, 2026 | 2,885.0 | 2,885.0 | 2,836.0 | 2,860.0 | 0 | 0.00% | 298,100 |
| Feb 24, 2026 | 2,825.0 | 2,895.0 | 2,825.0 | 2,860.0 | +52.5 | +1.87% | 365,800 |
| Feb 20, 2026 | 2,806.0 | 2,815.0 | 2,786.0 | 2,807.5 | -4.0 | -0.14% | 189,600 |
| Feb 19, 2026 | 2,805.0 | 2,824.0 | 2,784.5 | 2,811.5 | +6.0 | +0.21% | 200,500 |
| Feb 18, 2026 | 2,775.0 | 2,813.0 | 2,771.0 | 2,805.5 | +34.5 | +1.25% | 172,200 |
| Feb 17, 2026 | 2,792.5 | 2,795.5 | 2,769.0 | 2,771.0 | -33.0 | -1.18% | 162,000 |
| Feb 16, 2026 | 2,776.0 | 2,816.0 | 2,764.5 | 2,804.0 | +53.0 | +1.93% | 354,200 |
| Feb 13, 2026 | 2,769.0 | 2,778.0 | 2,712.0 | 2,751.0 | +1.0 | +0.04% | 354,100 |
| Feb 12, 2026 | 2,818.0 | 2,821.0 | 2,748.5 | 2,750.0 | -13.0 | -0.47% | 504,700 |