Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,560 | 2,582 | 2,529 | 2,543 | -6 | -0.24% | 304,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,536.5 | 2,560.0 | 2,526.0 | 2,549.5 | +2.0 | +0.08% | 210,900 |
May 7, 2025 | 2,535.0 | 2,568.0 | 2,525.5 | 2,547.5 | +11.5 | +0.45% | 173,300 |
May 2, 2025 | 2,530.0 | 2,546.5 | 2,518.0 | 2,536.0 | -7.0 | -0.28% | 192,400 |
May 1, 2025 | 2,545.0 | 2,545.0 | 2,527.0 | 2,543.0 | -2.5 | -0.10% | 147,900 |
Apr 30, 2025 | 2,555.0 | 2,555.0 | 2,520.5 | 2,545.5 | +6.5 | +0.26% | 197,900 |
Apr 28, 2025 | 2,518.0 | 2,543.5 | 2,516.0 | 2,539.0 | +19.5 | +0.77% | 537,400 |
Apr 25, 2025 | 2,530.0 | 2,556.0 | 2,510.5 | 2,519.5 | -1.5 | -0.06% | 196,300 |
Apr 24, 2025 | 2,580.0 | 2,585.0 | 2,509.0 | 2,521.0 | -65.0 | -2.51% | 214,900 |
Apr 23, 2025 | 2,581.0 | 2,606.0 | 2,571.5 | 2,586.0 | +6.0 | +0.23% | 212,200 |
Apr 22, 2025 | 2,554.0 | 2,580.0 | 2,544.5 | 2,580.0 | +24.0 | +0.94% | 142,000 |
Apr 21, 2025 | 2,530.0 | 2,568.5 | 2,521.5 | 2,556.0 | +25.0 | +0.99% | 169,500 |
Apr 18, 2025 | 2,514.0 | 2,531.0 | 2,503.0 | 2,531.0 | +16.0 | +0.64% | 108,000 |
Apr 17, 2025 | 2,520.0 | 2,523.5 | 2,501.5 | 2,515.0 | -5.5 | -0.22% | 97,400 |
Apr 16, 2025 | 2,510.0 | 2,530.0 | 2,504.0 | 2,520.5 | +12.5 | +0.50% | 134,200 |
Apr 15, 2025 | 2,506.0 | 2,515.0 | 2,501.0 | 2,508.0 | +10.0 | +0.40% | 142,100 |
Apr 14, 2025 | 2,517.5 | 2,531.0 | 2,494.0 | 2,498.0 | +11.5 | +0.46% | 190,300 |
Apr 11, 2025 | 2,485.0 | 2,491.5 | 2,448.5 | 2,486.5 | -40.5 | -1.60% | 183,600 |
Apr 10, 2025 | 2,511.0 | 2,530.0 | 2,469.0 | 2,527.0 | +64.5 | +2.62% | 229,300 |
Apr 9, 2025 | 2,445.0 | 2,472.5 | 2,411.5 | 2,462.5 | -12.0 | -0.48% | 263,300 |
Apr 8, 2025 | 2,426.5 | 2,488.5 | 2,403.0 | 2,474.5 | +89.5 | +3.75% | 344,600 |