kabutan

Morinaga & Co.,Ltd.(2201) Historical

2201
TSE Prime
Morinaga & Co.,Ltd.
2,696.5
JPY
-13.5
(-0.50%)
Jan 29, 3:30 pm JST
17.62
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
2,835.5 JPY
52 Week Low Jun 18, 2025
2,326.0 JPY
Yearly High Jan 20, 2026
2,835.5 JPY
Yearly Low Jun 18, 2025
2,326.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,700 2,731 2,691 2,696 -14 -0.50% 258,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,740.0 2,757.0 2,702.0 2,710.0 -46.0 -1.67% 211,100
Jan 27, 2026 2,755.5 2,773.0 2,741.0 2,756.0 +1.5 +0.05% 249,900
Jan 26, 2026 2,754.0 2,768.5 2,727.0 2,754.5 -5.5 -0.20% 254,500
Jan 23, 2026 2,760.0 2,791.5 2,757.0 2,760.0 -30.0 -1.08% 276,900
Jan 22, 2026 2,768.0 2,790.0 2,760.0 2,790.0 +22.0 +0.79% 223,300
Jan 21, 2026 2,825.0 2,826.0 2,757.5 2,768.0 -57.0 -2.02% 354,100
Jan 20, 2026 2,760.0 2,835.5 2,750.5 2,825.0 +72.0 +2.62% 476,800
Jan 19, 2026 2,700.0 2,759.0 2,697.0 2,753.0 +69.0 +2.57% 473,200
Jan 16, 2026 2,685.5 2,690.5 2,665.5 2,684.0 -6.5 -0.24% 298,400
Jan 15, 2026 2,660.0 2,709.5 2,658.5 2,690.5 -64.0 -2.32% 470,300
Jan 14, 2026 2,730.0 2,757.5 2,723.0 2,754.5 +24.5 +0.90% 304,400
Jan 13, 2026 2,712.5 2,743.5 2,703.5 2,730.0 +25.0 +0.92% 477,100
Jan 9, 2026 2,679.5 2,714.5 2,679.5 2,705.0 +25.0 +0.93% 450,900
Jan 8, 2026 2,680.0 2,698.5 2,672.5 2,680.0 -11.0 -0.41% 301,500
Jan 7, 2026 2,690.5 2,712.0 2,677.5 2,691.0 -49.5 -1.81% 317,500
Jan 6, 2026 2,699.5 2,753.5 2,689.5 2,740.5 +74.0 +2.78% 539,700
Jan 5, 2026 2,660.0 2,669.0 2,645.0 2,666.5 +6.5 +0.24% 211,600
Dec 30, 2025 2,670.0 2,678.0 2,657.0 2,660.0 -2.5 -0.09% 141,600
Dec 29, 2025 2,654.0 2,665.5 2,642.5 2,662.5 +9.0 +0.34% 164,500
Dec 26, 2025 2,660.0 2,670.5 2,646.5 2,653.5 -16.5 -0.62% 110,200