Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,601 | 2,616 | 2,597 | 2,609 | +2 | +0.08% | 71,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,600.5 | 2,616.0 | 2,595.5 | 2,607.5 | -5.0 | -0.19% | 126,700 |
| Dec 3, 2025 | 2,611.0 | 2,619.5 | 2,591.0 | 2,612.5 | -11.5 | -0.44% | 210,400 |
| Dec 2, 2025 | 2,628.5 | 2,641.0 | 2,608.5 | 2,624.0 | -11.0 | -0.42% | 158,800 |
| Dec 1, 2025 | 2,672.0 | 2,683.0 | 2,635.0 | 2,635.0 | -35.0 | -1.31% | 234,600 |
| Nov 28, 2025 | 2,664.5 | 2,692.0 | 2,661.5 | 2,670.0 | +3.5 | +0.13% | 227,900 |
| Nov 27, 2025 | 2,693.5 | 2,704.5 | 2,663.5 | 2,666.5 | -39.5 | -1.46% | 292,900 |
| Nov 26, 2025 | 2,707.0 | 2,719.5 | 2,694.0 | 2,706.0 | +24.5 | +0.91% | 338,900 |
| Nov 25, 2025 | 2,660.0 | 2,698.0 | 2,652.0 | 2,681.5 | +9.5 | +0.36% | 366,300 |
| Nov 21, 2025 | 2,655.0 | 2,672.0 | 2,641.0 | 2,672.0 | +30.5 | +1.15% | 362,100 |
| Nov 20, 2025 | 2,676.0 | 2,687.5 | 2,641.5 | 2,641.5 | -36.0 | -1.34% | 304,700 |
| Nov 19, 2025 | 2,667.0 | 2,684.5 | 2,647.5 | 2,677.5 | +35.5 | +1.34% | 411,600 |
| Nov 18, 2025 | 2,652.0 | 2,652.5 | 2,622.0 | 2,642.0 | +12.5 | +0.48% | 397,600 |
| Nov 17, 2025 | 2,590.0 | 2,631.0 | 2,585.5 | 2,629.5 | +43.5 | +1.68% | 579,000 |
| Nov 14, 2025 | 2,562.5 | 2,586.5 | 2,554.0 | 2,586.0 | +20.5 | +0.80% | 527,000 |
| Nov 13, 2025 | 2,570.0 | 2,583.0 | 2,551.0 | 2,565.5 | -134.5 | -4.98% | 933,400 |
| Nov 12, 2025 | 2,702.5 | 2,725.0 | 2,687.5 | 2,700.0 | +12.5 | +0.47% | 255,200 |
| Nov 11, 2025 | 2,686.0 | 2,687.5 | 2,661.0 | 2,687.5 | +1.0 | +0.04% | 208,800 |
| Nov 10, 2025 | 2,715.0 | 2,715.0 | 2,679.5 | 2,686.5 | -21.5 | -0.79% | 274,700 |
| Nov 7, 2025 | 2,664.0 | 2,708.0 | 2,664.0 | 2,708.0 | +36.0 | +1.35% | 185,800 |
| Nov 6, 2025 | 2,668.0 | 2,695.0 | 2,665.5 | 2,672.0 | -0.5 | -0.02% | 131,500 |