kabutan

Morinaga & Co.,Ltd.(2201) Historical

2201
TSE Prime
Morinaga & Co.,Ltd.
2,651.5
JPY
+14.0
(+0.53%)
Mar 13, 3:30 pm JST
16.63
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
2,895.0 JPY
52 Week Low Jun 18, 2025
2,326.0 JPY
Yearly High Feb 24, 2026
2,895.0 JPY
Yearly Low Jun 18, 2025
2,326.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,622 2,670 2,621 2,651 +14 +0.53% 375,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,660.0 2,666.0 2,622.0 2,637.5 -54.5 -2.02% 314,700
Mar 11, 2026 2,726.0 2,742.5 2,692.0 2,692.0 -20.0 -0.74% 260,500
Mar 10, 2026 2,756.5 2,759.5 2,710.5 2,712.0 -2.5 -0.09% 338,200
Mar 9, 2026 2,640.0 2,731.5 2,629.0 2,714.5 -59.5 -2.14% 506,100
Mar 6, 2026 2,757.5 2,783.0 2,723.5 2,774.0 -5.5 -0.20% 244,000
Mar 5, 2026 2,800.0 2,818.0 2,779.5 2,779.5 +9.5 +0.34% 228,100
Mar 4, 2026 2,754.0 2,779.5 2,726.5 2,770.0 -30.0 -1.07% 334,600
Mar 3, 2026 2,850.0 2,851.5 2,800.0 2,800.0 -74.5 -2.59% 329,800
Mar 2, 2026 2,885.0 2,888.0 2,855.5 2,874.5 -15.0 -0.52% 264,700
Feb 27, 2026 2,845.0 2,889.5 2,843.5 2,889.5 +44.5 +1.56% 241,900
Feb 26, 2026 2,857.5 2,866.0 2,839.0 2,845.0 -15.0 -0.52% 226,700
Feb 25, 2026 2,885.0 2,885.0 2,836.0 2,860.0 0 0.00% 298,100
Feb 24, 2026 2,825.0 2,895.0 2,825.0 2,860.0 +52.5 +1.87% 365,800
Feb 20, 2026 2,806.0 2,815.0 2,786.0 2,807.5 -4.0 -0.14% 189,600
Feb 19, 2026 2,805.0 2,824.0 2,784.5 2,811.5 +6.0 +0.21% 200,500
Feb 18, 2026 2,775.0 2,813.0 2,771.0 2,805.5 +34.5 +1.25% 172,200
Feb 17, 2026 2,792.5 2,795.5 2,769.0 2,771.0 -33.0 -1.18% 162,000
Feb 16, 2026 2,776.0 2,816.0 2,764.5 2,804.0 +53.0 +1.93% 354,200
Feb 13, 2026 2,769.0 2,778.0 2,712.0 2,751.0 +1.0 +0.04% 354,100
Feb 12, 2026 2,818.0 2,821.0 2,748.5 2,750.0 -13.0 -0.47% 504,700