kabutan

Heartseed Inc.(219A) Historical

219A
TSE Growth
Heartseed Inc.
1,833
JPY
+16
(+0.88%)
Apr 28, 3:30 pm JST
11.51
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
1,799.5
Apr 28, 9:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 16, 2025
4,385 JPY
52 Week Low Oct 2, 2025
1,343 JPY
Yearly High Jan 19, 2026
2,196 JPY
Yearly Low Mar 23, 2026
1,661 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,810 2,196 1,661 1,833 +29 +1.61% 24,895,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,000 4,385 1,343 1,804 -1,064 -37.10% 297,298,300
2024 1,548 2,999 901 2,868 ー% 92,219,700