kabutan

Heartseed Inc.(219A) Historical

219A
TSE Growth
Heartseed Inc.
1,931
JPY
-41
(-2.08%)
Jan 29, 3:30 pm JST
12.62
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,930.1
Jan 29, 7:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 16, 2025
4,385 JPY
52 Week Low Oct 2, 2025
1,343 JPY
Yearly High Jun 16, 2025
4,385 JPY
Yearly Low Oct 2, 2025
1,343 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,810 2,196 1,759 1,931 +127 +7.04% 6,884,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,000 4,385 1,343 1,804 -1,064 -37.10% 297,298,300
2024 1,548 2,999 901 2,868 ー% 92,219,700