Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 2,116 | 2,224 | 2,104 | 2,190 | +66 | +3.11% | 915,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,286 | 2,345 | 2,067 | 2,124 | -146 | -6.43% | 2,586,400 |
Apr 18, 2025 | 2,336 | 2,433 | 2,104 | 2,270 | -87 | -3.69% | 4,306,100 |
Apr 11, 2025 | 1,602 | 2,390 | 1,601 | 2,357 | +457 | +24.05% | 6,315,900 |
Apr 4, 2025 | 2,236 | 2,303 | 1,811 | 1,900 | -325 | -14.61% | 3,699,900 |
Mar 28, 2025 | 2,499 | 2,520 | 2,053 | 2,225 | -119 | -5.08% | 5,382,500 |
Mar 21, 2025 | 2,098 | 2,455 | 2,006 | 2,344 | +335 | +16.67% | 10,120,700 |
Mar 14, 2025 | 1,670 | 2,145 | 1,655 | 2,009 | +350 | +21.10% | 6,061,800 |
Mar 7, 2025 | 1,800 | 1,837 | 1,636 | 1,659 | -107 | -6.06% | 2,018,400 |
Feb 28, 2025 | 1,763 | 1,913 | 1,734 | 1,766 | -33 | -1.83% | 2,136,300 |
Feb 21, 2025 | 1,800 | 1,996 | 1,735 | 1,799 | +33 | +1.87% | 5,678,400 |
Feb 14, 2025 | 1,629 | 1,785 | 1,570 | 1,766 | +138 | +8.48% | 3,364,700 |
Feb 7, 2025 | 1,818 | 1,892 | 1,593 | 1,628 | -180 | -9.96% | 7,788,200 |
Jan 31, 2025 | 2,660 | 2,660 | 1,808 | 1,808 | -952 | -34.49% | 10,845,300 |
Jan 24, 2025 | 3,405 | 3,415 | 2,710 | 2,760 | -675 | -19.65% | 2,988,700 |
Jan 17, 2025 | 3,195 | 3,680 | 3,150 | 3,435 | +145 | +4.41% | 2,010,300 |
Jan 10, 2025 | 3,000 | 3,880 | 2,870 | 3,290 | +422 | +14.71% | 8,021,500 |
Dec 30, 2024 | 2,796 | 2,937 | 2,710 | 2,868 | +119 | +4.33% | 1,343,200 |
Dec 27, 2024 | 2,396 | 2,999 | 2,341 | 2,749 | +301 | +12.30% | 9,763,800 |
Dec 20, 2024 | 2,121 | 2,830 | 2,120 | 2,448 | +507 | +26.12% | 13,429,500 |
Dec 13, 2024 | 1,547 | 1,960 | 1,511 | 1,941 | +420 | +27.61% | 4,121,400 |