Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,396 | 2,631 | 2,341 | 2,543 | +95 | +3.88% | 1,501,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,121 | 2,830 | 2,120 | 2,448 | +507 | +26.12% | 13,429,500 |
Dec 13, 2024 | 1,547 | 1,960 | 1,511 | 1,941 | +420 | +27.61% | 4,121,400 |
Dec 6, 2024 | 1,560 | 1,560 | 1,459 | 1,521 | -13 | -0.85% | 937,100 |
Nov 29, 2024 | 1,473 | 1,536 | 1,408 | 1,534 | +84 | +5.79% | 1,531,100 |
Nov 22, 2024 | 1,277 | 1,480 | 1,239 | 1,450 | +154 | +11.88% | 1,433,500 |
Nov 15, 2024 | 1,278 | 1,377 | 1,250 | 1,296 | +38 | +3.02% | 923,500 |
Nov 8, 2024 | 1,322 | 1,324 | 1,207 | 1,258 | -57 | -4.33% | 1,113,100 |
Nov 1, 2024 | 1,229 | 1,410 | 1,216 | 1,315 | +65 | +5.20% | 1,551,500 |
Oct 25, 2024 | 1,463 | 1,473 | 1,241 | 1,250 | -230 | -15.54% | 2,668,800 |
Oct 18, 2024 | 1,498 | 1,609 | 1,442 | 1,480 | +42 | +2.92% | 4,457,800 |
Oct 11, 2024 | 1,700 | 1,719 | 1,417 | 1,438 | -222 | -13.37% | 4,717,200 |
Oct 4, 2024 | 1,694 | 1,878 | 1,466 | 1,660 | -79 | -4.54% | 17,877,600 |
Sep 27, 2024 | 1,559 | 1,785 | 1,540 | 1,739 | +227 | +15.01% | 2,487,500 |
Sep 20, 2024 | 1,345 | 1,545 | 1,278 | 1,512 | +152 | +11.18% | 836,700 |
Sep 13, 2024 | 1,250 | 1,490 | 1,250 | 1,360 | +20 | +1.49% | 695,200 |
Sep 6, 2024 | 1,614 | 1,616 | 1,305 | 1,340 | -298 | -18.19% | 1,425,100 |
Aug 30, 2024 | 1,734 | 1,748 | 1,620 | 1,638 | +17 | +1.05% | 3,687,000 |
Aug 23, 2024 | 1,629 | 1,755 | 1,506 | 1,621 | +72 | +4.65% | 4,689,100 |
Aug 16, 2024 | 1,313 | 1,700 | 1,256 | 1,549 | +305 | +24.52% | 1,360,400 |
Aug 9, 2024 | 1,150 | 1,379 | 901 | 1,244 | +43 | +3.58% | 931,400 |