Heartseed Inc.(219A) Historical

52 Week High Jun 16, 2025

4,385 JPY

52 Week Low Oct 2, 2025

1,343 JPY

Yearly High Jan 19, 2026

2,196 JPY

Yearly Low Mar 23, 2026

1,661 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,791	2,002	1,763	1,783	+53	+3.06%	3,774,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,978	2,049	1,661	1,730	-298	-14.69%	7,662,000
Feb, 2026	1,903	2,100	1,842	2,028	+125	+6.57%	6,479,300
Jan, 2026	1,810	2,196	1,759	1,903	+99	+5.49%	6,873,000
Dec, 2025	1,722	2,324	1,480	1,804	+80	+4.64%	34,990,700
Nov, 2025	1,718	1,976	1,651	1,724	-9	-0.52%	10,692,000
Oct, 2025	2,050	2,125	1,343	1,733	-817	-32.04%	65,893,600
Sep, 2025	3,425	3,855	2,550	2,550	-925	-26.62%	17,362,400
Aug, 2025	3,650	3,925	3,285	3,475	-205	-5.57%	11,607,900
Jul, 2025	2,751	3,785	2,610	3,680	+1,010	+37.83%	23,090,500
Jun, 2025	2,625	4,385	2,573	2,670	+44	+1.68%	27,918,800
May, 2025	2,546	2,820	2,289	2,626	+66	+2.58%	19,599,900
Apr, 2025	2,187	2,680	1,601	2,560	+370	+16.89%	19,025,900
Mar, 2025	1,800	2,520	1,636	2,190	+424	+24.01%	24,283,200
Feb, 2025	1,818	1,996	1,570	1,766	-42	-2.32%	18,967,600
Jan, 2025	3,000	3,880	1,808	1,808	-1,060	-36.96%	23,865,800
Dec, 2024	1,560	2,999	1,459	2,868	+1,334	+86.96%	29,595,000
Nov, 2024	1,352	1,536	1,207	1,534	+156	+11.32%	5,302,400
Oct, 2024	1,610	1,878	1,216	1,378	-207	-13.06%	29,868,600
Sep, 2024	1,614	1,785	1,250	1,585	-53	-3.24%	6,547,600
Aug, 2024	1,482	1,755	901	1,638	+123	+8.12%	11,753,000