Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,560 | 2,830 | 1,459 | 2,543 | +1,009 | +65.78% | 21,490,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,352 | 1,536 | 1,207 | 1,534 | +156 | +11.32% | 5,302,400 |
Oct, 2024 | 1,610 | 1,878 | 1,216 | 1,378 | -207 | -13.06% | 29,868,600 |
Sep, 2024 | 1,614 | 1,785 | 1,250 | 1,585 | -53 | -3.24% | 6,547,600 |
Aug, 2024 | 1,482 | 1,755 | 901 | 1,638 | +123 | +8.12% | 11,753,000 |
Jul, 2024 | 1,548 | 1,770 | 1,415 | 1,515 | ー | ー% | 9,153,100 |