Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 2,187 | 2,433 | 1,601 | 2,190 | 0 | 0.00% | 17,123,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 1,800 | 2,520 | 1,636 | 2,190 | +424 | +24.01% | 24,283,200 |
Feb, 2025 | 1,818 | 1,996 | 1,570 | 1,766 | -42 | -2.32% | 18,967,600 |
Jan, 2025 | 3,000 | 3,880 | 1,808 | 1,808 | -1,060 | -36.96% | 23,865,800 |
Dec, 2024 | 1,560 | 2,999 | 1,459 | 2,868 | +1,334 | +86.96% | 29,595,000 |
Nov, 2024 | 1,352 | 1,536 | 1,207 | 1,534 | +156 | +11.32% | 5,302,400 |
Oct, 2024 | 1,610 | 1,878 | 1,216 | 1,378 | -207 | -13.06% | 29,868,600 |
Sep, 2024 | 1,614 | 1,785 | 1,250 | 1,585 | -53 | -3.24% | 6,547,600 |
Aug, 2024 | 1,482 | 1,755 | 901 | 1,638 | +123 | +8.12% | 11,753,000 |
Jul, 2024 | 1,548 | 1,770 | 1,415 | 1,515 | ー | ー% | 9,153,100 |