Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,722 | 1,860 | 1,480 | 1,823 | +99 | +5.74% | 11,322,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,718 | 1,976 | 1,651 | 1,724 | -9 | -0.52% | 10,692,000 |
| Oct, 2025 | 2,050 | 2,125 | 1,343 | 1,733 | -817 | -32.04% | 65,893,600 |
| Sep, 2025 | 3,425 | 3,855 | 2,550 | 2,550 | -925 | -26.62% | 17,362,400 |
| Aug, 2025 | 3,650 | 3,925 | 3,285 | 3,475 | -205 | -5.57% | 11,607,900 |
| Jul, 2025 | 2,751 | 3,785 | 2,610 | 3,680 | +1,010 | +37.83% | 23,090,500 |
| Jun, 2025 | 2,625 | 4,385 | 2,573 | 2,670 | +44 | +1.68% | 27,918,800 |
| May, 2025 | 2,546 | 2,820 | 2,289 | 2,626 | +66 | +2.58% | 19,599,900 |
| Apr, 2025 | 2,187 | 2,680 | 1,601 | 2,560 | +370 | +16.89% | 19,025,900 |
| Mar, 2025 | 1,800 | 2,520 | 1,636 | 2,190 | +424 | +24.01% | 24,283,200 |
| Feb, 2025 | 1,818 | 1,996 | 1,570 | 1,766 | -42 | -2.32% | 18,967,600 |
| Jan, 2025 | 3,000 | 3,880 | 1,808 | 1,808 | -1,060 | -36.96% | 23,865,800 |
| Dec, 2024 | 1,560 | 2,999 | 1,459 | 2,868 | +1,334 | +86.96% | 29,595,000 |
| Nov, 2024 | 1,352 | 1,536 | 1,207 | 1,534 | +156 | +11.32% | 5,302,400 |
| Oct, 2024 | 1,610 | 1,878 | 1,216 | 1,378 | -207 | -13.06% | 29,868,600 |
| Sep, 2024 | 1,614 | 1,785 | 1,250 | 1,585 | -53 | -3.24% | 6,547,600 |
| Aug, 2024 | 1,482 | 1,755 | 901 | 1,638 | +123 | +8.12% | 11,753,000 |
| Jul, 2024 | 1,548 | 1,770 | 1,415 | 1,515 | ー | ー% | 9,153,100 |