kabutan

Heartseed Inc.(219A) Historical

219A
TSE Growth
Heartseed Inc.
1,823
JPY
+305
(+20.09%)
Dec 5, 3:30 pm JST
11.79
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,840
Dec 6, 12:11 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 16, 2025
4,385 JPY
52 Week Low Oct 2, 2025
1,343 JPY
Yearly High Jun 16, 2025
4,385 JPY
Yearly Low Oct 2, 2025
1,343 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,722 1,860 1,480 1,823 +99 +5.74% 11,322,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,718 1,976 1,651 1,724 -9 -0.52% 10,692,000
Oct, 2025 2,050 2,125 1,343 1,733 -817 -32.04% 65,893,600
Sep, 2025 3,425 3,855 2,550 2,550 -925 -26.62% 17,362,400
Aug, 2025 3,650 3,925 3,285 3,475 -205 -5.57% 11,607,900
Jul, 2025 2,751 3,785 2,610 3,680 +1,010 +37.83% 23,090,500
Jun, 2025 2,625 4,385 2,573 2,670 +44 +1.68% 27,918,800
May, 2025 2,546 2,820 2,289 2,626 +66 +2.58% 19,599,900
Apr, 2025 2,187 2,680 1,601 2,560 +370 +16.89% 19,025,900
Mar, 2025 1,800 2,520 1,636 2,190 +424 +24.01% 24,283,200
Feb, 2025 1,818 1,996 1,570 1,766 -42 -2.32% 18,967,600
Jan, 2025 3,000 3,880 1,808 1,808 -1,060 -36.96% 23,865,800
Dec, 2024 1,560 2,999 1,459 2,868 +1,334 +86.96% 29,595,000
Nov, 2024 1,352 1,536 1,207 1,534 +156 +11.32% 5,302,400
Oct, 2024 1,610 1,878 1,216 1,378 -207 -13.06% 29,868,600
Sep, 2024 1,614 1,785 1,250 1,585 -53 -3.24% 6,547,600
Aug, 2024 1,482 1,755 901 1,638 +123 +8.12% 11,753,000
Jul, 2024 1,548 1,770 1,415 1,515 ー% 9,153,100