Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,758 | 1,860 | 1,632 | 1,823 | +305 | +20.09% | 4,465,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,498 | 1,563 | 1,480 | 1,518 | +4 | +0.26% | 445,300 |
| Dec 3, 2025 | 1,580 | 1,580 | 1,494 | 1,514 | -83 | -5.20% | 789,500 |
| Dec 2, 2025 | 1,635 | 1,645 | 1,596 | 1,597 | -43 | -2.62% | 522,600 |
| Dec 1, 2025 | 1,722 | 1,733 | 1,637 | 1,640 | -84 | -4.87% | 633,400 |
| Nov 28, 2025 | 1,765 | 1,786 | 1,710 | 1,724 | -46 | -2.60% | 313,200 |
| Nov 27, 2025 | 1,709 | 1,788 | 1,709 | 1,770 | +46 | +2.67% | 344,600 |
| Nov 26, 2025 | 1,694 | 1,728 | 1,681 | 1,724 | +23 | +1.35% | 252,100 |
| Nov 25, 2025 | 1,730 | 1,730 | 1,692 | 1,701 | -17 | -0.99% | 304,300 |
| Nov 21, 2025 | 1,693 | 1,738 | 1,690 | 1,718 | 0 | 0.00% | 341,800 |
| Nov 20, 2025 | 1,725 | 1,749 | 1,692 | 1,718 | +3 | +0.17% | 359,600 |
| Nov 19, 2025 | 1,717 | 1,770 | 1,651 | 1,715 | -6 | -0.35% | 688,000 |
| Nov 18, 2025 | 1,800 | 1,811 | 1,720 | 1,721 | +1 | +0.06% | 714,900 |
| Nov 17, 2025 | 1,781 | 1,782 | 1,710 | 1,720 | -60 | -3.37% | 351,800 |
| Nov 14, 2025 | 1,796 | 1,830 | 1,763 | 1,780 | -25 | -1.39% | 301,700 |
| Nov 13, 2025 | 1,800 | 1,840 | 1,790 | 1,805 | -10 | -0.55% | 382,200 |
| Nov 12, 2025 | 1,695 | 1,815 | 1,692 | 1,815 | +113 | +6.64% | 618,200 |
| Nov 11, 2025 | 1,750 | 1,750 | 1,695 | 1,702 | -48 | -2.74% | 470,600 |
| Nov 10, 2025 | 1,787 | 1,820 | 1,735 | 1,750 | -17 | -0.96% | 462,900 |
| Nov 7, 2025 | 1,785 | 1,816 | 1,722 | 1,767 | -50 | -2.75% | 790,600 |
| Nov 6, 2025 | 1,900 | 1,914 | 1,811 | 1,817 | -118 | -6.10% | 1,136,000 |