Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,860 | 1,894 | 1,852 | 1,872 | -35 | -1.84% | 271,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,986 | 1,992 | 1,884 | 1,907 | -112 | -5.55% | 440,100 |
| Mar 11, 2026 | 2,009 | 2,049 | 1,986 | 2,019 | +33 | +1.66% | 389,000 |
| Mar 10, 2026 | 1,919 | 2,026 | 1,897 | 1,986 | +107 | +5.69% | 476,800 |
| Mar 9, 2026 | 1,880 | 1,931 | 1,823 | 1,879 | -76 | -3.89% | 526,600 |
| Mar 6, 2026 | 1,880 | 1,985 | 1,880 | 1,955 | +55 | +2.89% | 348,200 |
| Mar 5, 2026 | 1,862 | 1,940 | 1,844 | 1,900 | +118 | +6.62% | 445,000 |
| Mar 4, 2026 | 1,881 | 1,941 | 1,776 | 1,782 | -118 | -6.21% | 584,100 |
| Mar 3, 2026 | 1,964 | 2,005 | 1,897 | 1,900 | -73 | -3.70% | 403,400 |
| Mar 2, 2026 | 1,978 | 2,025 | 1,963 | 1,973 | -55 | -2.71% | 279,700 |
| Feb 27, 2026 | 1,910 | 2,028 | 1,901 | 2,028 | +136 | +7.19% | 468,900 |
| Feb 26, 2026 | 1,897 | 1,921 | 1,866 | 1,892 | -6 | -0.32% | 230,000 |
| Feb 25, 2026 | 1,874 | 1,979 | 1,873 | 1,898 | +18 | +0.96% | 310,200 |
| Feb 24, 2026 | 1,960 | 1,960 | 1,864 | 1,880 | -80 | -4.08% | 393,000 |
| Feb 20, 2026 | 2,079 | 2,100 | 1,925 | 1,960 | +11 | +0.56% | 1,334,200 |
| Feb 19, 2026 | 1,999 | 2,015 | 1,947 | 1,949 | -22 | -1.12% | 251,600 |
| Feb 18, 2026 | 1,912 | 2,018 | 1,904 | 1,971 | +37 | +1.91% | 440,600 |
| Feb 17, 2026 | 2,030 | 2,030 | 1,915 | 1,934 | -56 | -2.81% | 415,800 |
| Feb 16, 2026 | 1,886 | 2,098 | 1,850 | 1,990 | +64 | +3.32% | 707,500 |
| Feb 13, 2026 | 1,942 | 1,955 | 1,904 | 1,926 | -34 | -1.73% | 233,300 |
| Feb 12, 2026 | 1,908 | 1,960 | 1,896 | 1,960 | +53 | +2.78% | 183,800 |