Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 2,336 | 2,405 | 2,144 | 2,171 | -186 | -7.89% | 1,053,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 2,094 | 2,390 | 2,089 | 2,357 | +213 | +9.93% | 1,569,300 |
Apr 10, 2025 | 2,130 | 2,158 | 2,011 | 2,144 | +154 | +7.74% | 1,029,700 |
Apr 9, 2025 | 2,172 | 2,180 | 1,913 | 1,990 | +128 | +6.87% | 1,936,700 |
Apr 8, 2025 | 1,800 | 1,890 | 1,779 | 1,862 | +251 | +15.58% | 616,700 |
Apr 7, 2025 | 1,602 | 1,750 | 1,601 | 1,611 | -289 | -15.21% | 1,163,500 |
Apr 4, 2025 | 2,026 | 2,055 | 1,811 | 1,900 | -148 | -7.23% | 1,106,000 |
Apr 3, 2025 | 1,870 | 2,070 | 1,863 | 2,048 | +48 | +2.40% | 629,000 |
Apr 2, 2025 | 2,000 | 2,056 | 1,992 | 2,000 | -5 | -0.25% | 393,600 |
Apr 1, 2025 | 2,187 | 2,231 | 2,001 | 2,005 | -185 | -8.45% | 871,500 |
Mar 31, 2025 | 2,236 | 2,303 | 2,166 | 2,190 | -35 | -1.57% | 699,800 |
Mar 28, 2025 | 2,158 | 2,232 | 2,101 | 2,225 | +117 | +5.55% | 758,900 |
Mar 27, 2025 | 2,130 | 2,195 | 2,053 | 2,108 | -61 | -2.81% | 833,500 |
Mar 26, 2025 | 2,290 | 2,300 | 2,158 | 2,169 | -146 | -6.31% | 1,121,900 |
Mar 25, 2025 | 2,400 | 2,406 | 2,280 | 2,315 | -35 | -1.49% | 884,200 |
Mar 24, 2025 | 2,499 | 2,520 | 2,341 | 2,350 | +6 | +0.26% | 1,784,000 |
Mar 21, 2025 | 2,156 | 2,398 | 2,156 | 2,344 | +190 | +8.82% | 1,941,500 |
Mar 19, 2025 | 2,181 | 2,280 | 2,154 | 2,154 | -77 | -3.45% | 1,198,100 |
Mar 18, 2025 | 2,301 | 2,455 | 2,207 | 2,231 | -91 | -3.92% | 3,239,000 |
Mar 17, 2025 | 2,098 | 2,375 | 2,006 | 2,322 | +313 | +15.58% | 3,742,100 |
Mar 14, 2025 | 1,820 | 2,145 | 1,819 | 2,009 | +254 | +14.47% | 4,097,700 |