Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,396 | 2,631 | 2,341 | 2,543 | +95 | +3.88% | 1,501,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,388 | 2,596 | 2,324 | 2,448 | +147 | +6.39% | 2,492,200 |
Dec 19, 2024 | 2,466 | 2,539 | 2,266 | 2,301 | -365 | -13.69% | 1,518,900 |
Dec 18, 2024 | 2,678 | 2,730 | 2,322 | 2,666 | -112 | -4.03% | 2,738,600 |
Dec 17, 2024 | 2,491 | 2,830 | 2,433 | 2,778 | +437 | +18.67% | 4,726,300 |
Dec 16, 2024 | 2,121 | 2,341 | 2,120 | 2,341 | +400 | +20.61% | 1,953,500 |
Dec 13, 2024 | 1,628 | 1,960 | 1,601 | 1,941 | +381 | +24.42% | 3,073,300 |
Dec 12, 2024 | 1,580 | 1,605 | 1,542 | 1,560 | -6 | -0.38% | 390,300 |
Dec 11, 2024 | 1,549 | 1,580 | 1,527 | 1,566 | +18 | +1.16% | 196,600 |
Dec 10, 2024 | 1,529 | 1,585 | 1,529 | 1,548 | +1 | +0.06% | 227,300 |
Dec 9, 2024 | 1,547 | 1,568 | 1,511 | 1,547 | +26 | +1.71% | 233,900 |
Dec 6, 2024 | 1,481 | 1,522 | 1,459 | 1,521 | +33 | +2.22% | 164,400 |
Dec 5, 2024 | 1,485 | 1,507 | 1,471 | 1,488 | -15 | -1.00% | 199,300 |
Dec 4, 2024 | 1,500 | 1,512 | 1,475 | 1,503 | -9 | -0.60% | 173,500 |
Dec 3, 2024 | 1,515 | 1,554 | 1,511 | 1,512 | +7 | +0.47% | 214,400 |
Dec 2, 2024 | 1,560 | 1,560 | 1,500 | 1,505 | -29 | -1.89% | 185,500 |
Nov 29, 2024 | 1,523 | 1,536 | 1,485 | 1,534 | +12 | +0.79% | 256,500 |
Nov 28, 2024 | 1,450 | 1,524 | 1,448 | 1,522 | +73 | +5.04% | 390,300 |
Nov 27, 2024 | 1,421 | 1,484 | 1,408 | 1,449 | +19 | +1.33% | 237,100 |
Nov 26, 2024 | 1,454 | 1,480 | 1,418 | 1,430 | -24 | -1.65% | 303,900 |
Nov 25, 2024 | 1,473 | 1,478 | 1,418 | 1,454 | +4 | +0.28% | 343,300 |