Heartseed Inc.(219A) Historical

52 Week High Jun 16, 2025

4,385 JPY

52 Week Low Oct 2, 2025

1,343 JPY

Yearly High Jan 19, 2026

2,196 JPY

Yearly Low Mar 23, 2026

1,661 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,833	1,833	1,803	1,833	-8	-0.43%	385,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,841	-4.36%	1,864	786,900	533,900	1,556,600	2.92
Apr 17, 2026	1,925	+0.10%	1,910	764,100	753,200	1,515,200	2.01
Apr 10, 2026	1,923	+5.78%	1,902	1,169,900	771,700	1,518,300	1.97
Apr 3, 2026	1,818	+1.17%	1,788	1,226,300	677,800	1,631,700	2.41
Mar 27, 2026	1,797	+0.28%	1,722	1,735,400	684,900	1,722,300	2.51
Mar 19, 2026	1,792	-4.27%	1,849	1,311,100	655,700	1,819,600	2.78
Mar 13, 2026	1,872	-4.25%	1,930	2,103,600	547,500	1,699,200	3.10
Mar 6, 2026	1,955	-3.60%	1,911	2,060,400	844,900	1,670,900	1.98
Feb 27, 2026	2,028	+3.47%	1,933	1,402,100	816,200	1,743,400	2.14
Feb 20, 2026	1,960	+1.77%	1,986	3,149,700	802,900	1,820,800	2.27
Feb 13, 2026	1,926	+3.55%	1,914	860,500	729,100	1,773,400	2.43
Feb 6, 2026	1,860	-2.26%	1,894	1,067,000	880,000	1,765,000	2.01
Jan 30, 2026	1,903	-6.58%	1,967	989,400	884,300	1,741,400	1.97
Jan 23, 2026	2,037	-0.88%	2,077	2,152,400	884,700	1,806,200	2.04
Jan 16, 2026	2,055	+10.72%	1,992	1,955,700	935,400	1,823,400	1.95
Jan 9, 2026	1,856	+2.88%	1,831	1,775,500	937,200	1,858,400	1.98
Dec 30, 2025	1,804	+0.61%	1,853	1,021,700	ー	ー	ー
Dec 26, 2025	1,793	-4.12%	1,803	2,013,100	941,400	1,867,800	1.98
Dec 19, 2025	1,870	-2.71%	2,050	5,832,400	959,100	1,853,000	1.93
Dec 12, 2025	1,922	+5.43%	2,109	19,267,000	983,000	1,969,400	2.00