Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 2,336 | 2,405 | 2,144 | 2,210 | -147 | -6.24% | 1,717,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 2,357 | +24.05% | 2,005 | 6,315,900 | ー | ー | ー |
Apr 4, 2025 | 1,900 | -14.61% | 2,037 | 3,699,900 | 300 | 1,786,000 | 5,953.33 |
Mar 28, 2025 | 2,225 | -5.08% | 2,282 | 5,382,500 | 0 | 2,138,900 | ー |
Mar 21, 2025 | 2,344 | +16.67% | 2,279 | 10,120,700 | 1,800 | 2,027,100 | 1,126.17 |
Mar 14, 2025 | 2,009 | +21.10% | 1,936 | 6,061,800 | 0 | 1,944,100 | ー |
Mar 7, 2025 | 1,659 | -6.06% | 1,720 | 2,018,400 | 0 | 2,048,600 | ー |
Feb 28, 2025 | 1,766 | -1.83% | 1,817 | 2,136,300 | 0 | 2,118,300 | ー |
Feb 21, 2025 | 1,799 | +1.87% | 1,856 | 5,678,400 | 100 | 2,236,900 | 22,369.00 |
Feb 14, 2025 | 1,766 | +8.48% | 1,663 | 3,364,700 | 700 | 2,054,300 | 2,934.71 |
Feb 7, 2025 | 1,628 | -9.96% | 1,721 | 7,788,200 | 0 | 2,121,200 | ー |
Jan 31, 2025 | 1,808 | -34.49% | 2,079 | 10,845,300 | 200 | 1,868,600 | 9,343.00 |
Jan 24, 2025 | 2,760 | -19.65% | 2,983 | 2,988,700 | 100 | 1,235,700 | 12,357.00 |
Jan 17, 2025 | 3,435 | +4.41% | 3,466 | 2,010,300 | 0 | 1,247,000 | ー |
Jan 10, 2025 | 3,290 | +14.71% | 3,366 | 8,021,500 | 0 | 1,368,600 | ー |
Dec 30, 2024 | 2,868 | +4.33% | 2,835 | 1,343,200 | ー | ー | ー |
Dec 27, 2024 | 2,749 | +12.30% | 2,665 | 9,763,800 | 200 | 1,341,200 | 6,706.00 |
Dec 20, 2024 | 2,448 | +26.12% | 2,507 | 13,429,500 | 1,700 | 1,271,400 | 747.88 |
Dec 13, 2024 | 1,941 | +27.61% | 1,760 | 4,121,400 | 3,400 | 1,268,400 | 373.06 |
Dec 6, 2024 | 1,521 | -0.85% | 1,506 | 937,100 | 0 | 1,505,400 | ー |
Nov 29, 2024 | 1,534 | +5.79% | 1,472 | 1,531,100 | 0 | 1,525,100 | ー |