Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,396 | 2,631 | 2,341 | 2,543 | +95 | +3.88% | 1,501,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,448 | +26.12% | 2,507 | 13,429,500 | ー | ー | ー |
Dec 13, 2024 | 1,941 | +27.61% | 1,760 | 4,121,400 | 3,400 | 1,268,400 | 373.06 |
Dec 6, 2024 | 1,521 | -0.85% | 1,506 | 937,100 | 0 | 1,505,400 | ー |
Nov 29, 2024 | 1,534 | +5.79% | 1,472 | 1,531,100 | 0 | 1,525,100 | ー |
Nov 22, 2024 | 1,450 | +11.88% | 1,358 | 1,433,500 | 0 | 1,510,100 | ー |
Nov 15, 2024 | 1,296 | +3.02% | 1,311 | 923,500 | 0 | 1,479,500 | ー |
Nov 8, 2024 | 1,258 | -4.33% | 1,265 | 1,113,100 | 0 | 1,559,500 | ー |
Nov 1, 2024 | 1,315 | +5.20% | 1,334 | 1,551,500 | 0 | 1,617,800 | ー |
Oct 25, 2024 | 1,250 | -15.54% | 1,349 | 2,668,800 | 0 | 1,669,500 | ー |
Oct 18, 2024 | 1,480 | +2.92% | 1,527 | 4,457,800 | 0 | 1,809,900 | ー |
Oct 11, 2024 | 1,438 | -13.37% | 1,580 | 4,717,200 | 200 | 1,614,400 | 8,072.00 |
Oct 4, 2024 | 1,660 | -4.54% | 1,740 | 17,877,600 | 1,100 | 1,709,400 | 1,554.00 |
Sep 27, 2024 | 1,739 | +15.01% | 1,701 | 2,487,500 | 0 | 894,000 | ー |
Sep 20, 2024 | 1,512 | +11.18% | 1,446 | 836,700 | 0 | 869,900 | ー |
Sep 13, 2024 | 1,360 | +1.49% | 1,376 | 695,200 | 0 | 818,100 | ー |
Sep 6, 2024 | 1,340 | -18.19% | 1,467 | 1,425,100 | 0 | 810,600 | ー |
Aug 30, 2024 | 1,638 | +1.05% | 1,713 | 3,687,000 | 200 | 945,800 | 4,729.00 |
Aug 23, 2024 | 1,621 | +4.65% | 1,673 | 4,689,100 | 200 | 851,900 | 4,259.50 |
Aug 16, 2024 | 1,549 | +24.52% | 1,535 | 1,360,400 | 0 | 617,100 | ー |
Aug 9, 2024 | 1,244 | +3.58% | 1,134 | 931,400 | 0 | 488,000 | ー |