Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 670 | 850 | 669 | 740 | +75 | +11.28% | 19,930,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 670 | 741 | 591 | 665 | -23 | -3.34% | 33,333,000 |
2022 | 603 | 698 | 495 | 688 | +87 | +14.48% | 12,141,900 |
2021 | 589 | 732 | 565 | 601 | +11 | +1.86% | 6,918,600 |
2020 | 734 | 748 | 424 | 590 | -146 | -19.84% | 9,346,800 |
2019 | 698 | 800 | 635 | 736 | +23 | +3.23% | 7,494,600 |
2018 | 822 | 868 | 652 | 713 | -106 | -12.94% | 11,684,900 |
2017 | 682 | 906 | 680 | 819 | +140 | +20.62% | 10,584,000 |
2016 | 614 | 700 | 507 | 679 | +65 | +10.59% | 8,246,600 |
2015 | 471 | 787 | 463 | 614 | +144 | +30.64% | 12,143,000 |
2014 | 385 | 474 | 377 | 470 | +88 | +23.04% | 7,392,800 |
2013 | 251 | 527 | 251 | 382 | +140 | +57.85% | 23,820,600 |
2012 | 131 | 243 | 119 | 242 | +110 | +83.33% | 18,000,800 |
2011 | 110 | 136 | 85 | 132 | +21 | +18.92% | 8,836,000 |
2010 | 139 | 150 | 103 | 111 | ー | ー% | 11,751,200 |