kabutan

IKK Holdings Inc.(2198) Historical

2198
TSE Prime
IKK Holdings Inc.
799
JPY
-3
(-0.37%)
Jan 29, 3:30 pm JST
5.22
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
802.2
Jan 29, 8:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
854 JPY
52 Week Low Nov 7, 2025
746 JPY
Yearly High Mar 26, 2025
854 JPY
Yearly Low Jan 17, 2025
743 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 796 806 793 799 +3 +0.38% 350,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 755 854 743 796 +42 +5.57% 11,928,400
2024 670 850 669 754 +89 +13.38% 20,063,900
2023 670 741 591 665 -23 -3.34% 33,333,000
2022 603 698 495 688 +87 +14.48% 12,141,900
2021 589 732 565 601 +11 +1.86% 6,918,600
2020 734 748 424 590 -146 -19.84% 9,346,800
2019 698 800 635 736 +23 +3.23% 7,494,600
2018 822 868 652 713 -106 -12.94% 11,684,900
2017 682 906 680 819 +140 +20.62% 10,584,000
2016 614 700 507 679 +65 +10.59% 8,246,600
2015 471 787 463 614 +144 +30.64% 12,143,000
2014 385 474 377 470 +88 +23.04% 7,392,800
2013 251 527 251 382 +140 +57.85% 23,820,600
2012 131 243 119 242 +110 +83.33% 18,000,800
2011 110 136 85 132 +21 +18.92% 8,836,000
2010 139 150 103 111 ー% 11,751,200