IKK Holdings Inc.(2198) Historical

52 Week High Mar 12, 2026

835 JPY

52 Week Low Nov 7, 2025

746 JPY

Yearly High Mar 12, 2026

835 JPY

Yearly Low Mar 23, 2026

787 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	811	818	794	809	-1	-0.12%	728,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	810	-0.37%	812	365,000	342,900	100,300	0.29
Apr 17, 2026	813	+0.25%	811	194,500	212,100	109,700	0.52
Apr 10, 2026	811	-0.49%	816	276,600	183,500	126,700	0.69
Apr 3, 2026	815	+1.49%	810	384,500	129,700	97,800	0.75
Mar 27, 2026	803	+0.63%	797	256,200	71,600	101,900	1.42
Mar 19, 2026	798	-1.24%	801	141,300	35,400	87,400	2.47
Mar 13, 2026	808	-0.86%	816	246,000	24,400	85,400	3.50
Mar 6, 2026	815	-0.97%	816	136,100	18,700	89,100	4.76
Feb 27, 2026	823	+0.61%	820	70,300	16,800	88,600	5.27
Feb 20, 2026	818	+1.74%	813	121,200	16,600	85,700	5.16
Feb 13, 2026	804	0.00%	804	55,100	18,400	82,200	4.47
Feb 6, 2026	804	+0.88%	800	72,900	20,100	78,400	3.90
Jan 30, 2026	797	-0.99%	800	58,900	22,900	59,800	2.61
Jan 23, 2026	805	0.00%	801	90,000	27,300	70,900	2.60
Jan 16, 2026	805	+0.75%	801	85,600	29,500	66,800	2.26
Jan 9, 2026	799	+0.38%	797	102,900	27,100	56,600	2.09
Dec 30, 2025	796	+0.51%	795	44,700	ー	ー	ー
Dec 26, 2025	792	+0.38%	789	85,000	26,200	45,600	1.74
Dec 19, 2025	789	+3.14%	778	152,600	27,300	35,200	1.29
Dec 12, 2025	765	-0.52%	766	246,100	23,900	24,500	1.03