Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 738 | 742 | 738 | 740 | +3 | +0.41% | 34,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 737 | +0.96% | 730 | 196,400 | ー | ー | ー |
Dec 13, 2024 | 730 | -0.54% | 735 | 438,700 | 11,500 | 86,100 | 7.49 |
Dec 6, 2024 | 734 | +1.24% | 726 | 162,700 | 8,300 | 76,100 | 9.17 |
Nov 29, 2024 | 725 | 0.00% | 718 | 203,500 | 5,900 | 79,300 | 13.44 |
Nov 22, 2024 | 725 | -0.96% | 724 | 225,900 | 4,400 | 77,200 | 17.55 |
Nov 15, 2024 | 732 | -0.27% | 737 | 242,700 | 9,200 | 75,000 | 8.15 |
Nov 8, 2024 | 734 | +0.96% | 734 | 218,100 | 21,000 | 70,700 | 3.37 |
Nov 1, 2024 | 727 | -4.97% | 747 | 1,336,600 | 35,400 | 80,000 | 2.26 |
Oct 25, 2024 | 765 | -1.42% | 770 | 405,500 | 52,200 | 145,300 | 2.78 |
Oct 18, 2024 | 776 | -0.64% | 781 | 298,800 | 26,200 | 114,400 | 4.37 |
Oct 11, 2024 | 781 | -2.25% | 789 | 364,400 | 18,100 | 82,900 | 4.58 |
Oct 4, 2024 | 799 | -0.12% | 803 | 385,000 | 7,000 | 81,700 | 11.67 |
Sep 27, 2024 | 800 | +2.96% | 792 | 239,400 | 5,300 | 97,200 | 18.34 |
Sep 20, 2024 | 777 | +1.57% | 774 | 141,700 | 4,500 | 97,100 | 21.58 |
Sep 13, 2024 | 765 | -0.52% | 766 | 324,300 | 4,200 | 100,700 | 23.98 |
Sep 6, 2024 | 769 | -2.41% | 770 | 183,300 | 4,300 | 89,700 | 20.86 |
Aug 30, 2024 | 788 | +1.03% | 782 | 99,500 | 4,000 | 84,700 | 21.18 |
Aug 23, 2024 | 780 | 0.00% | 775 | 110,200 | 3,800 | 85,600 | 22.53 |
Aug 16, 2024 | 780 | +3.86% | 771 | 97,000 | 3,000 | 92,100 | 30.70 |
Aug 9, 2024 | 751 | -2.85% | 731 | 449,600 | 3,700 | 88,800 | 24.00 |