2198 IKK Holdings Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 17, 2025	836	837	827	828	+1	+0.12%	347,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	827	+3.50%	797	767,000	141,700	76,500	0.54
Apr 4, 2025	799	-4.88%	816	842,600	100,500	94,000	0.94
Mar 28, 2025	840	+1.20%	844	518,100	68,800	121,700	1.77
Mar 21, 2025	830	+0.48%	823	285,500	60,900	148,100	2.43
Mar 14, 2025	826	-0.96%	821	429,100	51,700	132,800	2.57
Mar 7, 2025	834	-0.24%	841	253,900	25,500	141,300	5.54
Feb 28, 2025	836	+1.95%	828	206,200	10,200	124,500	12.21
Feb 21, 2025	820	+0.61%	815	235,100	9,800	118,300	12.07
Feb 14, 2025	815	+1.37%	806	151,000	7,000	101,400	14.49
Feb 7, 2025	804	+4.55%	791	260,100	7,800	97,100	12.45
Jan 31, 2025	769	-2.16%	779	550,600	11,800	87,100	7.38
Jan 24, 2025	786	+4.52%	773	258,800	14,300	85,200	5.96
Jan 17, 2025	752	-1.05%	754	194,400	14,900	91,500	6.14
Jan 10, 2025	760	+0.80%	764	192,400	14,900	89,000	5.97
Dec 30, 2024	754	+0.40%	753	34,100	ー	ー	ー
Dec 27, 2024	751	+1.90%	742	168,600	10,700	89,400	8.36
Dec 20, 2024	737	+0.96%	730	196,400	11,000	89,600	8.15
Dec 13, 2024	730	-0.54%	735	438,700	11,500	86,100	7.49
Dec 6, 2024	734	+1.24%	726	162,700	8,300	76,100	9.17
Nov 29, 2024	725	0.00%	718	203,500	5,900	79,300	13.44

IKK Holdings Inc.(2198) Historical

Latest Weekly Price

Weekly Margin Balance