IKK Holdings Inc.(2198) Historical

52 Week High Mar 26, 2025

854 JPY

52 Week Low Dec 12, 2024

720 JPY

Yearly High Mar 26, 2025

854 JPY

Yearly Low Jan 17, 2025

743 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	775	777	764	769	-6	-0.77%	87,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	775	+2.51%	763	95,500	37,200	22,300	0.60
Nov 21, 2025	756	-0.26%	753	152,100	36,200	29,600	0.82
Nov 14, 2025	758	+1.34%	752	106,000	18,600	30,500	1.64
Nov 7, 2025	748	-1.32%	749	169,100	23,900	27,700	1.16
Oct 31, 2025	758	-5.13%	778	738,400	38,200	22,500	0.59
Oct 24, 2025	799	+0.76%	795	157,600	90,300	40,100	0.44
Oct 17, 2025	793	-0.63%	794	128,500	69,100	39,900	0.58
Oct 10, 2025	798	+0.63%	796	109,900	20,800	38,300	1.84
Oct 3, 2025	793	0.00%	795	139,800	8,200	39,500	4.82
Sep 26, 2025	793	+0.51%	792	68,900	5,000	51,700	10.34
Sep 19, 2025	789	-1.38%	795	164,200	5,100	59,300	11.63
Sep 12, 2025	800	-0.74%	804	163,000	8,500	43,600	5.13
Sep 5, 2025	806	+0.62%	804	77,000	4,800	38,300	7.98
Aug 29, 2025	801	-0.37%	801	65,000	4,500	37,200	8.27
Aug 22, 2025	804	+0.63%	802	94,000	5,900	36,500	6.19
Aug 15, 2025	799	+0.38%	796	111,600	4,900	39,800	8.12
Aug 8, 2025	796	+0.13%	793	43,500	5,100	60,800	11.92
Aug 1, 2025	795	+1.15%	791	66,300	5,700	60,400	10.60
Jul 25, 2025	786	0.00%	786	53,300	4,600	58,600	12.74
Jul 18, 2025	786	-0.25%	787	88,300	5,300	58,800	11.09