IKK Holdings Inc.(2198) Historical

52 Week High Mar 26, 2025

854 JPY

52 Week Low Nov 7, 2025

746 JPY

Yearly High Mar 26, 2025

854 JPY

Yearly Low Jan 17, 2025

743 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	805	805	796	799	-6	-0.75%	72,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	805	0.00%	801	90,000	27,300	70,900	2.60
Jan 16, 2026	805	+0.75%	801	85,600	29,500	66,800	2.26
Jan 9, 2026	799	+0.38%	797	102,900	27,100	56,600	2.09
Dec 30, 2025	796	+0.51%	795	44,700	ー	ー	ー
Dec 26, 2025	792	+0.38%	789	85,000	26,200	45,600	1.74
Dec 19, 2025	789	+3.14%	778	152,600	27,300	35,200	1.29
Dec 12, 2025	765	-0.52%	766	246,100	23,900	24,500	1.03
Dec 5, 2025	769	-0.77%	770	87,800	36,600	25,000	0.68
Nov 28, 2025	775	+2.51%	763	95,500	37,200	22,300	0.60
Nov 21, 2025	756	-0.26%	753	152,100	36,200	29,600	0.82
Nov 14, 2025	758	+1.34%	752	106,000	18,600	30,500	1.64
Nov 7, 2025	748	-1.32%	749	169,100	23,900	27,700	1.16
Oct 31, 2025	758	-5.13%	778	738,400	38,200	22,500	0.59
Oct 24, 2025	799	+0.76%	795	157,600	90,300	40,100	0.44
Oct 17, 2025	793	-0.63%	794	128,500	69,100	39,900	0.58
Oct 10, 2025	798	+0.63%	796	109,900	20,800	38,300	1.84
Oct 3, 2025	793	0.00%	795	139,800	8,200	39,500	4.82
Sep 26, 2025	793	+0.51%	792	68,900	5,000	51,700	10.34
Sep 19, 2025	789	-1.38%	795	164,200	5,100	59,300	11.63
Sep 12, 2025	800	-0.74%	804	163,000	8,500	43,600	5.13