IKK Holdings Inc.(2198) Historical

52 Week High Mar 26, 2025

854 JPY

52 Week Low Nov 7, 2025

746 JPY

Yearly High Mar 26, 2025

854 JPY

Yearly Low Jan 17, 2025

743 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	812	817	808	808	-4	-0.49%	48,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	808	-0.86%	816	246,000	ー	ー	ー
Mar 6, 2026	815	-0.97%	816	136,100	18,700	89,100	4.76
Feb 27, 2026	823	+0.61%	820	70,300	16,800	88,600	5.27
Feb 20, 2026	818	+1.74%	813	121,200	16,600	85,700	5.16
Feb 13, 2026	804	0.00%	804	55,100	18,400	82,200	4.47
Feb 6, 2026	804	+0.88%	800	72,900	20,100	78,400	3.90
Jan 30, 2026	797	-0.99%	800	58,900	22,900	59,800	2.61
Jan 23, 2026	805	0.00%	801	90,000	27,300	70,900	2.60
Jan 16, 2026	805	+0.75%	801	85,600	29,500	66,800	2.26
Jan 9, 2026	799	+0.38%	797	102,900	27,100	56,600	2.09
Dec 30, 2025	796	+0.51%	795	44,700	ー	ー	ー
Dec 26, 2025	792	+0.38%	789	85,000	26,200	45,600	1.74
Dec 19, 2025	789	+3.14%	778	152,600	27,300	35,200	1.29
Dec 12, 2025	765	-0.52%	766	246,100	23,900	24,500	1.03
Dec 5, 2025	769	-0.77%	770	87,800	36,600	25,000	0.68
Nov 28, 2025	775	+2.51%	763	95,500	37,200	22,300	0.60
Nov 21, 2025	756	-0.26%	753	152,100	36,200	29,600	0.82
Nov 14, 2025	758	+1.34%	752	106,000	18,600	30,500	1.64
Nov 7, 2025	748	-1.32%	749	169,100	23,900	27,700	1.16
Oct 31, 2025	758	-5.13%	778	738,400	38,200	22,500	0.59