About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

IKK Holdings Inc.(2198) Historical

2198
TSE Prime
IKK Holdings Inc.
740
JPY
+3
(+0.41%)
Dec 23, 3:30 pm JST
4.72
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
740.3
Dec 23, 7:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2024
850 JPY
52 Week Low Dec 25, 2023
646 JPY
Yearly High Mar 28, 2024
850 JPY
Yearly Low Jan 4, 2024
669 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 738 742 738 740 +3 +0.41% 34,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 737 +0.96% 730 196,400
Dec 13, 2024 730 -0.54% 735 438,700 11,500 86,100 7.49
Dec 6, 2024 734 +1.24% 726 162,700 8,300 76,100 9.17
Nov 29, 2024 725 0.00% 718 203,500 5,900 79,300 13.44
Nov 22, 2024 725 -0.96% 724 225,900 4,400 77,200 17.55
Nov 15, 2024 732 -0.27% 737 242,700 9,200 75,000 8.15
Nov 8, 2024 734 +0.96% 734 218,100 21,000 70,700 3.37
Nov 1, 2024 727 -4.97% 747 1,336,600 35,400 80,000 2.26
Oct 25, 2024 765 -1.42% 770 405,500 52,200 145,300 2.78
Oct 18, 2024 776 -0.64% 781 298,800 26,200 114,400 4.37
Oct 11, 2024 781 -2.25% 789 364,400 18,100 82,900 4.58
Oct 4, 2024 799 -0.12% 803 385,000 7,000 81,700 11.67
Sep 27, 2024 800 +2.96% 792 239,400 5,300 97,200 18.34
Sep 20, 2024 777 +1.57% 774 141,700 4,500 97,100 21.58
Sep 13, 2024 765 -0.52% 766 324,300 4,200 100,700 23.98
Sep 6, 2024 769 -2.41% 770 183,300 4,300 89,700 20.86
Aug 30, 2024 788 +1.03% 782 99,500 4,000 84,700 21.18
Aug 23, 2024 780 0.00% 775 110,200 3,800 85,600 22.53
Aug 16, 2024 780 +3.86% 771 97,000 3,000 92,100 30.70
Aug 9, 2024 751 -2.85% 731 449,600 3,700 88,800 24.00