kabutan

IKK Holdings Inc.(2198) Historical

2198
TSE Prime
IKK Holdings Inc.
768
JPY
+2
(+0.26%)
Dec 5, 3:03 pm JST
4.96
USD
Dec 5, 1:03 am EST
Result
PTS
outside of trading hours
768.1
Dec 5, 2:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
854 JPY
52 Week Low Dec 12, 2024
720 JPY
Yearly High Mar 26, 2025
854 JPY
Yearly Low Jan 17, 2025
743 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 767 769 766 768 +2 +0.26% 12,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 765 767 764 766 +1 +0.13% 13,900
Dec 3, 2025 771 772 765 765 -6 -0.78% 14,800
Dec 2, 2025 772 775 770 771 -4 -0.52% 18,300
Dec 1, 2025 775 777 772 775 0 0.00% 28,000
Nov 28, 2025 770 775 769 775 +6 +0.78% 23,600
Nov 27, 2025 767 769 765 769 +4 +0.52% 18,500
Nov 26, 2025 760 766 759 765 +6 +0.79% 23,600
Nov 25, 2025 756 759 756 759 +3 +0.40% 29,800
Nov 21, 2025 753 757 752 756 +3 +0.40% 15,600
Nov 20, 2025 755 755 751 753 +1 +0.13% 20,600
Nov 19, 2025 751 753 749 752 +1 +0.13% 28,300
Nov 18, 2025 752 755 750 751 0 0.00% 32,600
Nov 17, 2025 760 760 750 751 -7 -0.92% 55,000
Nov 14, 2025 755 758 755 758 +3 +0.40% 17,700
Nov 13, 2025 752 757 752 755 +3 +0.40% 16,100
Nov 12, 2025 750 753 750 752 +2 +0.27% 16,800
Nov 11, 2025 752 753 748 750 -1 -0.13% 24,300
Nov 10, 2025 751 751 748 751 +3 +0.40% 31,100
Nov 7, 2025 748 748 746 748 0 0.00% 30,700
Nov 6, 2025 750 751 747 748 -1 -0.13% 27,800