Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 828 | 830 | 827 | 828 | 0 | 0.00% | 56,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 830 | 831 | 827 | 828 | -2 | -0.24% | 60,600 |
Apr 15, 2025 | 830 | 833 | 828 | 830 | +1 | +0.12% | 62,400 |
Apr 14, 2025 | 836 | 837 | 829 | 829 | +2 | +0.24% | 111,000 |
Apr 11, 2025 | 820 | 828 | 815 | 827 | +7 | +0.85% | 93,900 |
Apr 10, 2025 | 822 | 825 | 814 | 820 | +12 | +1.49% | 102,800 |
Apr 9, 2025 | 800 | 808 | 794 | 808 | +6 | +0.75% | 135,800 |
Apr 8, 2025 | 795 | 812 | 795 | 802 | +25 | +3.22% | 163,300 |
Apr 7, 2025 | 769 | 787 | 752 | 777 | -22 | -2.75% | 271,200 |
Apr 4, 2025 | 806 | 806 | 787 | 799 | -7 | -0.87% | 201,100 |
Apr 3, 2025 | 806 | 814 | 800 | 806 | -8 | -0.98% | 151,200 |
Apr 2, 2025 | 824 | 824 | 814 | 814 | -9 | -1.09% | 148,500 |
Apr 1, 2025 | 831 | 835 | 823 | 823 | -5 | -0.60% | 136,100 |
Mar 31, 2025 | 838 | 840 | 828 | 828 | -12 | -1.43% | 205,700 |
Mar 28, 2025 | 849 | 849 | 840 | 840 | -11 | -1.29% | 166,700 |
Mar 27, 2025 | 846 | 851 | 843 | 851 | +2 | +0.24% | 73,400 |
Mar 26, 2025 | 849 | 854 | 844 | 849 | 0 | 0.00% | 110,900 |
Mar 25, 2025 | 840 | 849 | 838 | 849 | +13 | +1.56% | 91,500 |
Mar 24, 2025 | 835 | 839 | 832 | 836 | +6 | +0.72% | 75,600 |
Mar 21, 2025 | 822 | 834 | 820 | 830 | +10 | +1.22% | 96,300 |
Mar 19, 2025 | 820 | 824 | 819 | 820 | -3 | -0.36% | 58,300 |