IKK Holdings Inc.(2198) Historical

52 Week High Mar 26, 2025

854 JPY

52 Week Low Nov 7, 2025

746 JPY

Yearly High Mar 26, 2025

854 JPY

Yearly Low Jan 17, 2025

743 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	800	801	796	799	-3	-0.37%	22,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	803	804	801	802	-1	-0.12%	9,000
Jan 27, 2026	805	805	802	803	-2	-0.25%	4,700
Jan 26, 2026	805	805	802	805	0	0.00%	12,700
Jan 23, 2026	805	805	801	805	+4	+0.50%	10,500
Jan 22, 2026	795	802	795	801	+6	+0.75%	14,100
Jan 21, 2026	800	800	795	795	-5	-0.62%	28,300
Jan 20, 2026	806	806	800	800	-4	-0.50%	18,000
Jan 19, 2026	805	806	803	804	-1	-0.12%	19,100
Jan 16, 2026	803	805	803	805	+2	+0.25%	11,300
Jan 15, 2026	804	805	801	803	+1	+0.12%	18,600
Jan 14, 2026	801	803	799	802	+2	+0.25%	22,800
Jan 13, 2026	800	802	798	800	+1	+0.13%	32,900
Jan 9, 2026	798	801	798	799	+1	+0.13%	33,500
Jan 8, 2026	796	799	796	798	+2	+0.25%	11,300
Jan 7, 2026	796	799	796	796	+1	+0.13%	18,200
Jan 6, 2026	797	797	795	795	0	0.00%	14,500
Jan 5, 2026	796	797	793	795	-1	-0.13%	25,400
Dec 30, 2025	795	799	794	796	+1	+0.13%	24,800
Dec 29, 2025	793	795	792	795	+3	+0.38%	19,900
Dec 26, 2025	792	793	789	792	0	0.00%	21,400