Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 738 | 742 | 738 | 740 | +3 | +0.41% | 34,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 733 | 738 | 733 | 737 | +4 | +0.55% | 38,000 |
Dec 19, 2024 | 729 | 733 | 727 | 733 | +3 | +0.41% | 43,700 |
Dec 18, 2024 | 730 | 732 | 728 | 730 | 0 | 0.00% | 37,100 |
Dec 17, 2024 | 728 | 732 | 726 | 730 | 0 | 0.00% | 34,800 |
Dec 16, 2024 | 731 | 732 | 726 | 730 | 0 | 0.00% | 42,800 |
Dec 13, 2024 | 731 | 740 | 727 | 730 | +3 | +0.41% | 93,400 |
Dec 12, 2024 | 746 | 748 | 720 | 727 | -19 | -2.55% | 224,400 |
Dec 11, 2024 | 745 | 746 | 740 | 746 | +5 | +0.67% | 38,400 |
Dec 10, 2024 | 746 | 746 | 739 | 741 | -2 | -0.27% | 38,100 |
Dec 9, 2024 | 736 | 743 | 736 | 743 | +9 | +1.23% | 44,400 |
Dec 6, 2024 | 728 | 735 | 727 | 734 | +9 | +1.24% | 40,500 |
Dec 5, 2024 | 725 | 727 | 723 | 725 | +4 | +0.55% | 25,600 |
Dec 4, 2024 | 725 | 725 | 721 | 721 | -3 | -0.41% | 22,300 |
Dec 3, 2024 | 725 | 728 | 723 | 724 | +2 | +0.28% | 37,800 |
Dec 2, 2024 | 725 | 725 | 721 | 722 | -3 | -0.41% | 36,500 |
Nov 29, 2024 | 717 | 725 | 716 | 725 | +11 | +1.54% | 27,400 |
Nov 28, 2024 | 710 | 718 | 710 | 714 | +2 | +0.28% | 35,200 |
Nov 27, 2024 | 720 | 720 | 712 | 712 | -6 | -0.84% | 55,900 |
Nov 26, 2024 | 729 | 730 | 718 | 718 | -7 | -0.97% | 56,700 |
Nov 25, 2024 | 725 | 730 | 725 | 725 | 0 | 0.00% | 28,300 |