Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 812 | 817 | 808 | 808 | -4 | -0.49% | 48,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 817 | 835 | 805 | 812 | -5 | -0.61% | 153,300 |
| Mar 11, 2026 | 817 | 819 | 816 | 817 | +1 | +0.12% | 9,700 |
| Mar 10, 2026 | 813 | 818 | 812 | 816 | +3 | +0.37% | 14,000 |
| Mar 9, 2026 | 811 | 814 | 807 | 813 | -2 | -0.25% | 20,500 |
| Mar 6, 2026 | 817 | 820 | 812 | 815 | -2 | -0.24% | 14,900 |
| Mar 5, 2026 | 810 | 821 | 810 | 817 | +8 | +0.99% | 19,400 |
| Mar 4, 2026 | 811 | 811 | 800 | 809 | -9 | -1.10% | 40,600 |
| Mar 3, 2026 | 829 | 829 | 818 | 818 | -10 | -1.21% | 25,700 |
| Mar 2, 2026 | 824 | 828 | 822 | 828 | +5 | +0.61% | 35,500 |
| Feb 27, 2026 | 822 | 823 | 821 | 823 | 0 | 0.00% | 20,000 |
| Feb 26, 2026 | 822 | 825 | 819 | 823 | +2 | +0.24% | 19,100 |
| Feb 25, 2026 | 820 | 822 | 816 | 821 | +2 | +0.24% | 18,100 |
| Feb 24, 2026 | 820 | 820 | 813 | 819 | +1 | +0.12% | 13,100 |
| Feb 20, 2026 | 820 | 820 | 813 | 818 | -1 | -0.12% | 42,800 |
| Feb 19, 2026 | 810 | 819 | 809 | 819 | +9 | +1.11% | 38,100 |
| Feb 18, 2026 | 807 | 810 | 806 | 810 | +4 | +0.50% | 20,000 |
| Feb 17, 2026 | 807 | 807 | 804 | 806 | +1 | +0.12% | 9,600 |
| Feb 16, 2026 | 805 | 806 | 803 | 805 | +1 | +0.12% | 10,700 |
| Feb 13, 2026 | 806 | 806 | 804 | 804 | -2 | -0.25% | 8,900 |
| Feb 12, 2026 | 805 | 808 | 803 | 806 | +1 | +0.12% | 18,800 |