IKK Holdings Inc.(2198) Historical

52 Week High Mar 12, 2026

835 JPY

52 Week Low Nov 7, 2025

746 JPY

Yearly High Mar 12, 2026

835 JPY

Yearly Low Mar 23, 2026

787 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	809	818	804	809	+15	+1.89%	205,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	811	812	794	794	-16	-1.98%	318,700
Apr 24, 2026	811	812	810	810	-1	-0.12%	98,100
Apr 23, 2026	811	812	810	811	+1	+0.12%	54,100
Apr 22, 2026	813	813	810	810	-3	-0.37%	71,800
Apr 21, 2026	815	816	812	813	-2	-0.25%	71,600
Apr 20, 2026	815	816	813	815	+2	+0.25%	69,400
Apr 17, 2026	813	814	812	813	0	0.00%	35,300
Apr 16, 2026	813	813	811	813	+1	+0.12%	38,100
Apr 15, 2026	813	813	811	812	+1	+0.12%	25,400
Apr 14, 2026	813	814	810	811	+1	+0.12%	45,300
Apr 13, 2026	811	812	809	810	-1	-0.12%	50,400
Apr 10, 2026	816	817	810	811	-4	-0.49%	68,000
Apr 9, 2026	819	820	815	815	-2	-0.24%	51,300
Apr 8, 2026	815	819	815	817	+3	+0.37%	49,700
Apr 7, 2026	820	821	812	814	-5	-0.61%	55,900
Apr 6, 2026	820	821	817	819	+4	+0.49%	51,700
Apr 3, 2026	817	819	814	815	-2	-0.24%	41,400
Apr 2, 2026	816	820	812	817	+5	+0.62%	79,100
Apr 1, 2026	815	816	810	812	+5	+0.62%	66,400
Mar 31, 2026	807	819	806	807	+3	+0.37%	110,100