kabutan

IKK Holdings Inc.(2198) Historical

2198
TSE Prime
IKK Holdings Inc.
808
JPY
-4
(-0.49%)
Mar 13, 3:30 pm JST
5.06
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
854 JPY
52 Week Low Nov 7, 2025
746 JPY
Yearly High Mar 26, 2025
854 JPY
Yearly Low Jan 17, 2025
743 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 812 817 808 808 -4 -0.49% 48,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 817 835 805 812 -5 -0.61% 153,300
Mar 11, 2026 817 819 816 817 +1 +0.12% 9,700
Mar 10, 2026 813 818 812 816 +3 +0.37% 14,000
Mar 9, 2026 811 814 807 813 -2 -0.25% 20,500
Mar 6, 2026 817 820 812 815 -2 -0.24% 14,900
Mar 5, 2026 810 821 810 817 +8 +0.99% 19,400
Mar 4, 2026 811 811 800 809 -9 -1.10% 40,600
Mar 3, 2026 829 829 818 818 -10 -1.21% 25,700
Mar 2, 2026 824 828 822 828 +5 +0.61% 35,500
Feb 27, 2026 822 823 821 823 0 0.00% 20,000
Feb 26, 2026 822 825 819 823 +2 +0.24% 19,100
Feb 25, 2026 820 822 816 821 +2 +0.24% 18,100
Feb 24, 2026 820 820 813 819 +1 +0.12% 13,100
Feb 20, 2026 820 820 813 818 -1 -0.12% 42,800
Feb 19, 2026 810 819 809 819 +9 +1.11% 38,100
Feb 18, 2026 807 810 806 810 +4 +0.50% 20,000
Feb 17, 2026 807 807 804 806 +1 +0.12% 9,600
Feb 16, 2026 805 806 803 805 +1 +0.12% 10,700
Feb 13, 2026 806 806 804 804 -2 -0.25% 8,900
Feb 12, 2026 805 808 803 806 +1 +0.12% 18,800