About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

IKK Holdings Inc.(2198) Historical

2198
TSE Prime
IKK Holdings Inc.
740
JPY
+3
(+0.41%)
Dec 23, 3:30 pm JST
4.72
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
740.3
Dec 23, 7:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2024
850 JPY
52 Week Low Dec 25, 2023
646 JPY
Yearly High Mar 28, 2024
850 JPY
Yearly Low Jan 4, 2024
669 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 738 742 738 740 +3 +0.41% 34,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 733 738 733 737 +4 +0.55% 38,000
Dec 19, 2024 729 733 727 733 +3 +0.41% 43,700
Dec 18, 2024 730 732 728 730 0 0.00% 37,100
Dec 17, 2024 728 732 726 730 0 0.00% 34,800
Dec 16, 2024 731 732 726 730 0 0.00% 42,800
Dec 13, 2024 731 740 727 730 +3 +0.41% 93,400
Dec 12, 2024 746 748 720 727 -19 -2.55% 224,400
Dec 11, 2024 745 746 740 746 +5 +0.67% 38,400
Dec 10, 2024 746 746 739 741 -2 -0.27% 38,100
Dec 9, 2024 736 743 736 743 +9 +1.23% 44,400
Dec 6, 2024 728 735 727 734 +9 +1.24% 40,500
Dec 5, 2024 725 727 723 725 +4 +0.55% 25,600
Dec 4, 2024 725 725 721 721 -3 -0.41% 22,300
Dec 3, 2024 725 728 723 724 +2 +0.28% 37,800
Dec 2, 2024 725 725 721 722 -3 -0.41% 36,500
Nov 29, 2024 717 725 716 725 +11 +1.54% 27,400
Nov 28, 2024 710 718 710 714 +2 +0.28% 35,200
Nov 27, 2024 720 720 712 712 -6 -0.84% 55,900
Nov 26, 2024 729 730 718 718 -7 -0.97% 56,700
Nov 25, 2024 725 730 725 725 0 0.00% 28,300