kabutan

IKK Holdings Inc.(2198) Historical

2198
TSE Prime
IKK Holdings Inc.
769
JPY
+3
(+0.39%)
Dec 5, 3:30 pm JST
4.97
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
768.6
Dec 5, 3:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
854 JPY
52 Week Low Dec 12, 2024
720 JPY
Yearly High Mar 26, 2025
854 JPY
Yearly Low Jan 17, 2025
743 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 775 777 764 769 -6 -0.77% 87,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 757 775 746 775 +17 +2.24% 522,700
Oct, 2025 794 809 748 758 -37 -4.65% 1,195,700
Sep, 2025 801 810 787 795 -6 -0.75% 551,600
Aug, 2025 792 806 790 801 +9 +1.14% 321,300
Jul, 2025 785 796 769 792 +7 +0.89% 390,500
Jun, 2025 788 808 762 785 -5 -0.63% 696,200
May, 2025 790 809 779 790 0 0.00% 836,300
Apr, 2025 831 849 752 790 -38 -4.59% 3,057,000
Mar, 2025 846 854 798 828 -8 -0.96% 1,692,300
Feb, 2025 777 837 773 836 +67 +8.71% 852,400
Jan, 2025 755 792 743 769 +15 +1.99% 1,196,200
Dec, 2024 725 756 720 754 +29 +4.00% 1,000,500
Nov, 2024 733 742 710 725 -12 -1.63% 972,800
Oct, 2024 806 817 726 737 -69 -8.56% 2,591,500
Sep, 2024 788 810 752 806 +18 +2.28% 1,004,900
Aug, 2024 807 808 674 788 -25 -3.08% 932,800
Jul, 2024 786 816 781 813 +28 +3.57% 950,900
Jun, 2024 764 798 758 785 +26 +3.43% 1,247,700
May, 2024 780 784 741 759 -19 -2.44% 1,482,000
Apr, 2024 844 848 760 778 -55 -6.60% 4,574,600