About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

IKK Holdings Inc.(2198) Historical

2198
TSE Prime
IKK Holdings Inc.
740
JPY
+3
(+0.41%)
Dec 23, 3:30 pm JST
4.72
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
740.3
Dec 23, 7:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2024
850 JPY
52 Week Low Dec 25, 2023
646 JPY
Yearly High Mar 28, 2024
850 JPY
Yearly Low Jan 4, 2024
669 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 725 748 720 740 +15 +2.07% 867,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 733 742 710 725 -12 -1.63% 972,800
Oct, 2024 806 817 726 737 -69 -8.56% 2,591,500
Sep, 2024 788 810 752 806 +18 +2.28% 1,004,900
Aug, 2024 807 808 674 788 -25 -3.08% 932,800
Jul, 2024 786 816 781 813 +28 +3.57% 950,900
Jun, 2024 764 798 758 785 +26 +3.43% 1,247,700
May, 2024 780 784 741 759 -19 -2.44% 1,482,000
Apr, 2024 844 848 760 778 -55 -6.60% 4,574,600
Mar, 2024 775 850 750 833 +68 +8.89% 2,213,300
Feb, 2024 732 765 711 765 +32 +4.37% 1,277,100
Jan, 2024 670 735 669 733 +68 +10.23% 1,815,800
Dec, 2023 680 688 614 665 -13 -1.92% 5,044,500
Nov, 2023 656 685 635 678 +31 +4.79% 1,468,900
Oct, 2023 736 736 624 647 -83 -11.37% 3,254,400
Sep, 2023 673 741 657 730 +57 +8.47% 2,851,000
Aug, 2023 633 678 628 673 +58 +9.43% 1,939,800
Jul, 2023 600 620 591 615 +15 +2.50% 2,032,600
Jun, 2023 634 660 592 600 -36 -5.66% 3,562,900
May, 2023 671 671 632 636 -35 -5.22% 1,757,300
Apr, 2023 719 729 661 671 -46 -6.42% 7,053,700