Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 775 | 777 | 764 | 769 | -6 | -0.77% | 87,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 757 | 775 | 746 | 775 | +17 | +2.24% | 522,700 |
| Oct, 2025 | 794 | 809 | 748 | 758 | -37 | -4.65% | 1,195,700 |
| Sep, 2025 | 801 | 810 | 787 | 795 | -6 | -0.75% | 551,600 |
| Aug, 2025 | 792 | 806 | 790 | 801 | +9 | +1.14% | 321,300 |
| Jul, 2025 | 785 | 796 | 769 | 792 | +7 | +0.89% | 390,500 |
| Jun, 2025 | 788 | 808 | 762 | 785 | -5 | -0.63% | 696,200 |
| May, 2025 | 790 | 809 | 779 | 790 | 0 | 0.00% | 836,300 |
| Apr, 2025 | 831 | 849 | 752 | 790 | -38 | -4.59% | 3,057,000 |
| Mar, 2025 | 846 | 854 | 798 | 828 | -8 | -0.96% | 1,692,300 |
| Feb, 2025 | 777 | 837 | 773 | 836 | +67 | +8.71% | 852,400 |
| Jan, 2025 | 755 | 792 | 743 | 769 | +15 | +1.99% | 1,196,200 |
| Dec, 2024 | 725 | 756 | 720 | 754 | +29 | +4.00% | 1,000,500 |
| Nov, 2024 | 733 | 742 | 710 | 725 | -12 | -1.63% | 972,800 |
| Oct, 2024 | 806 | 817 | 726 | 737 | -69 | -8.56% | 2,591,500 |
| Sep, 2024 | 788 | 810 | 752 | 806 | +18 | +2.28% | 1,004,900 |
| Aug, 2024 | 807 | 808 | 674 | 788 | -25 | -3.08% | 932,800 |
| Jul, 2024 | 786 | 816 | 781 | 813 | +28 | +3.57% | 950,900 |
| Jun, 2024 | 764 | 798 | 758 | 785 | +26 | +3.43% | 1,247,700 |
| May, 2024 | 780 | 784 | 741 | 759 | -19 | -2.44% | 1,482,000 |
| Apr, 2024 | 844 | 848 | 760 | 778 | -55 | -6.60% | 4,574,600 |