Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 790 | 809 | 779 | 800 | +10 | +1.27% | 549,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 831 | 849 | 752 | 790 | -38 | -4.59% | 3,057,000 |
Mar, 2025 | 846 | 854 | 798 | 828 | -8 | -0.96% | 1,692,300 |
Feb, 2025 | 777 | 837 | 773 | 836 | +67 | +8.71% | 852,400 |
Jan, 2025 | 755 | 792 | 743 | 769 | +15 | +1.99% | 1,196,200 |
Dec, 2024 | 725 | 756 | 720 | 754 | +29 | +4.00% | 1,000,500 |
Nov, 2024 | 733 | 742 | 710 | 725 | -12 | -1.63% | 972,800 |
Oct, 2024 | 806 | 817 | 726 | 737 | -69 | -8.56% | 2,591,500 |
Sep, 2024 | 788 | 810 | 752 | 806 | +18 | +2.28% | 1,004,900 |
Aug, 2024 | 807 | 808 | 674 | 788 | -25 | -3.08% | 932,800 |
Jul, 2024 | 786 | 816 | 781 | 813 | +28 | +3.57% | 950,900 |
Jun, 2024 | 764 | 798 | 758 | 785 | +26 | +3.43% | 1,247,700 |
May, 2024 | 780 | 784 | 741 | 759 | -19 | -2.44% | 1,482,000 |
Apr, 2024 | 844 | 848 | 760 | 778 | -55 | -6.60% | 4,574,600 |
Mar, 2024 | 775 | 850 | 750 | 833 | +68 | +8.89% | 2,213,300 |
Feb, 2024 | 732 | 765 | 711 | 765 | +32 | +4.37% | 1,277,100 |
Jan, 2024 | 670 | 735 | 669 | 733 | +68 | +10.23% | 1,815,800 |
Dec, 2023 | 680 | 688 | 614 | 665 | -13 | -1.92% | 5,044,500 |
Nov, 2023 | 656 | 685 | 635 | 678 | +31 | +4.79% | 1,468,900 |
Oct, 2023 | 736 | 736 | 624 | 647 | -83 | -11.37% | 3,254,400 |
Sep, 2023 | 673 | 741 | 657 | 730 | +57 | +8.47% | 2,851,000 |