kabutan

IKK Holdings Inc.(2198) Historical

2198
TSE Prime
IKK Holdings Inc.
808
JPY
-4
(-0.49%)
Mar 13, 3:30 pm JST
5.06
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
854 JPY
52 Week Low Nov 7, 2025
746 JPY
Yearly High Mar 26, 2025
854 JPY
Yearly Low Jan 17, 2025
743 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 812 817 808 808 -4 -0.49% 48,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 811 835 805 808 -7 -0.86% 246,000
Mar 6, 2026 824 829 800 815 -8 -0.97% 136,100
Feb 27, 2026 820 825 813 823 +5 +0.61% 70,300
Feb 20, 2026 805 820 803 818 +14 +1.74% 121,200
Feb 13, 2026 805 808 801 804 0 0.00% 55,100
Feb 6, 2026 800 805 798 804 +7 +0.88% 72,900
Jan 30, 2026 805 805 796 797 -8 -0.99% 58,900
Jan 23, 2026 805 806 795 805 0 0.00% 90,000
Jan 16, 2026 800 805 798 805 +6 +0.75% 85,600
Jan 9, 2026 796 801 793 799 +3 +0.38% 102,900
Dec 30, 2025 793 799 792 796 +4 +0.51% 44,700
Dec 26, 2025 789 793 786 792 +3 +0.38% 85,000
Dec 19, 2025 766 791 766 789 +24 +3.14% 152,600
Dec 12, 2025 769 775 750 765 -4 -0.52% 246,100
Dec 5, 2025 775 777 764 769 -6 -0.77% 87,800
Nov 28, 2025 756 775 756 775 +19 +2.51% 95,500
Nov 21, 2025 760 760 749 756 -2 -0.26% 152,100
Nov 14, 2025 751 758 748 758 +10 +1.34% 106,000
Nov 7, 2025 757 757 746 748 -10 -1.32% 169,100
Oct 31, 2025 799 809 748 758 -41 -5.13% 738,400