Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 805 | 805 | 796 | 799 | -6 | -0.75% | 72,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 805 | 806 | 795 | 805 | 0 | 0.00% | 90,000 |
| Jan 16, 2026 | 800 | 805 | 798 | 805 | +6 | +0.75% | 85,600 |
| Jan 9, 2026 | 796 | 801 | 793 | 799 | +3 | +0.38% | 102,900 |
| Dec 30, 2025 | 793 | 799 | 792 | 796 | +4 | +0.51% | 44,700 |
| Dec 26, 2025 | 789 | 793 | 786 | 792 | +3 | +0.38% | 85,000 |
| Dec 19, 2025 | 766 | 791 | 766 | 789 | +24 | +3.14% | 152,600 |
| Dec 12, 2025 | 769 | 775 | 750 | 765 | -4 | -0.52% | 246,100 |
| Dec 5, 2025 | 775 | 777 | 764 | 769 | -6 | -0.77% | 87,800 |
| Nov 28, 2025 | 756 | 775 | 756 | 775 | +19 | +2.51% | 95,500 |
| Nov 21, 2025 | 760 | 760 | 749 | 756 | -2 | -0.26% | 152,100 |
| Nov 14, 2025 | 751 | 758 | 748 | 758 | +10 | +1.34% | 106,000 |
| Nov 7, 2025 | 757 | 757 | 746 | 748 | -10 | -1.32% | 169,100 |
| Oct 31, 2025 | 799 | 809 | 748 | 758 | -41 | -5.13% | 738,400 |
| Oct 24, 2025 | 798 | 800 | 791 | 799 | +6 | +0.76% | 157,600 |
| Oct 17, 2025 | 794 | 800 | 792 | 793 | -5 | -0.63% | 128,500 |
| Oct 10, 2025 | 798 | 800 | 793 | 798 | +5 | +0.63% | 109,900 |
| Oct 3, 2025 | 795 | 800 | 790 | 793 | 0 | 0.00% | 139,800 |
| Sep 26, 2025 | 790 | 796 | 790 | 793 | +4 | +0.51% | 68,900 |
| Sep 19, 2025 | 801 | 805 | 787 | 789 | -11 | -1.38% | 164,200 |
| Sep 12, 2025 | 807 | 810 | 792 | 800 | -6 | -0.74% | 163,000 |