kabutan

IKK Holdings Inc.(2198) Historical

2198
TSE Prime
IKK Holdings Inc.
799
JPY
-3
(-0.37%)
Jan 29, 3:30 pm JST
5.22
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
802.2
Jan 29, 8:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
854 JPY
52 Week Low Nov 7, 2025
746 JPY
Yearly High Mar 26, 2025
854 JPY
Yearly Low Jan 17, 2025
743 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 805 805 796 799 -6 -0.75% 72,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 805 806 795 805 0 0.00% 90,000
Jan 16, 2026 800 805 798 805 +6 +0.75% 85,600
Jan 9, 2026 796 801 793 799 +3 +0.38% 102,900
Dec 30, 2025 793 799 792 796 +4 +0.51% 44,700
Dec 26, 2025 789 793 786 792 +3 +0.38% 85,000
Dec 19, 2025 766 791 766 789 +24 +3.14% 152,600
Dec 12, 2025 769 775 750 765 -4 -0.52% 246,100
Dec 5, 2025 775 777 764 769 -6 -0.77% 87,800
Nov 28, 2025 756 775 756 775 +19 +2.51% 95,500
Nov 21, 2025 760 760 749 756 -2 -0.26% 152,100
Nov 14, 2025 751 758 748 758 +10 +1.34% 106,000
Nov 7, 2025 757 757 746 748 -10 -1.32% 169,100
Oct 31, 2025 799 809 748 758 -41 -5.13% 738,400
Oct 24, 2025 798 800 791 799 +6 +0.76% 157,600
Oct 17, 2025 794 800 792 793 -5 -0.63% 128,500
Oct 10, 2025 798 800 793 798 +5 +0.63% 109,900
Oct 3, 2025 795 800 790 793 0 0.00% 139,800
Sep 26, 2025 790 796 790 793 +4 +0.51% 68,900
Sep 19, 2025 801 805 787 789 -11 -1.38% 164,200
Sep 12, 2025 807 810 792 800 -6 -0.74% 163,000