Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 738 | 742 | 738 | 740 | +3 | +0.41% | 69,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 731 | 738 | 726 | 737 | +7 | +0.96% | 196,400 |
Dec 13, 2024 | 736 | 748 | 720 | 730 | -4 | -0.54% | 438,700 |
Dec 6, 2024 | 725 | 735 | 721 | 734 | +9 | +1.24% | 162,700 |
Nov 29, 2024 | 725 | 730 | 710 | 725 | 0 | 0.00% | 203,500 |
Nov 22, 2024 | 731 | 734 | 718 | 725 | -7 | -0.96% | 225,900 |
Nov 15, 2024 | 737 | 742 | 728 | 732 | -2 | -0.27% | 242,700 |
Nov 8, 2024 | 731 | 741 | 728 | 734 | +7 | +0.96% | 218,100 |
Nov 1, 2024 | 758 | 768 | 726 | 727 | -38 | -4.97% | 1,336,600 |
Oct 25, 2024 | 776 | 779 | 763 | 765 | -11 | -1.42% | 405,500 |
Oct 18, 2024 | 785 | 790 | 775 | 776 | -5 | -0.64% | 298,800 |
Oct 11, 2024 | 801 | 801 | 779 | 781 | -18 | -2.25% | 364,400 |
Oct 4, 2024 | 785 | 817 | 785 | 799 | -1 | -0.12% | 385,000 |
Sep 27, 2024 | 780 | 808 | 774 | 800 | +23 | +2.96% | 239,400 |
Sep 20, 2024 | 770 | 780 | 765 | 777 | +12 | +1.57% | 141,700 |
Sep 13, 2024 | 759 | 784 | 752 | 765 | -4 | -0.52% | 324,300 |
Sep 6, 2024 | 788 | 788 | 760 | 769 | -19 | -2.41% | 183,300 |
Aug 30, 2024 | 780 | 788 | 777 | 788 | +8 | +1.03% | 99,500 |
Aug 23, 2024 | 777 | 783 | 769 | 780 | 0 | 0.00% | 110,200 |
Aug 16, 2024 | 763 | 780 | 756 | 780 | +29 | +3.86% | 97,000 |
Aug 9, 2024 | 740 | 760 | 674 | 751 | -22 | -2.85% | 449,600 |