About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

IKK Holdings Inc.(2198) Historical

2198
TSE Prime
IKK Holdings Inc.
798
JPY
-1
(-0.13%)
May 12, 3:30 pm JST
5.46
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
854 JPY
52 Week Low Aug 5, 2024
674 JPY
Yearly High Mar 26, 2025
854 JPY
Yearly Low Jan 17, 2025
743 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 799 800 794 798 -1 -0.13% 91,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 790 806 790 799 +9 +1.14% 187,500
May 2, 2025 806 816 779 790 -59 -6.95% 636,600
Apr 25, 2025 835 849 832 849 +18 +2.17% 794,300
Apr 18, 2025 836 837 827 831 +4 +0.48% 396,300
Apr 11, 2025 769 828 752 827 +28 +3.50% 767,000
Apr 4, 2025 838 840 787 799 -41 -4.88% 842,600
Mar 28, 2025 835 854 832 840 +10 +1.20% 518,100
Mar 21, 2025 828 834 817 830 +4 +0.48% 285,500
Mar 14, 2025 835 837 798 826 -8 -0.96% 429,100
Mar 7, 2025 846 850 831 834 -2 -0.24% 253,900
Feb 28, 2025 820 837 816 836 +16 +1.95% 206,200
Feb 21, 2025 815 825 807 820 +5 +0.61% 235,100
Feb 14, 2025 804 816 798 815 +11 +1.37% 151,000
Feb 7, 2025 777 804 773 804 +35 +4.55% 260,100
Jan 31, 2025 789 792 767 769 -17 -2.16% 550,600
Jan 24, 2025 754 789 753 786 +34 +4.52% 258,800
Jan 17, 2025 761 764 743 752 -8 -1.05% 194,400
Jan 10, 2025 755 774 755 760 +6 +0.80% 192,400
Dec 30, 2024 755 756 751 754 +3 +0.40% 34,100
Dec 27, 2024 738 752 737 751 +14 +1.90% 168,600