kabutan

IKK Holdings Inc.(2198) Historical

2198
TSE Prime
IKK Holdings Inc.
769
JPY
+3
(+0.39%)
Dec 5, 3:30 pm JST
4.97
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
854 JPY
52 Week Low Dec 12, 2024
720 JPY
Yearly High Mar 26, 2025
854 JPY
Yearly Low Jan 17, 2025
743 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 775 777 764 769 -6 -0.77% 100,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 756 775 756 775 +19 +2.51% 95,500
Nov 21, 2025 760 760 749 756 -2 -0.26% 152,100
Nov 14, 2025 751 758 748 758 +10 +1.34% 106,000
Nov 7, 2025 757 757 746 748 -10 -1.32% 169,100
Oct 31, 2025 799 809 748 758 -41 -5.13% 738,400
Oct 24, 2025 798 800 791 799 +6 +0.76% 157,600
Oct 17, 2025 794 800 792 793 -5 -0.63% 128,500
Oct 10, 2025 798 800 793 798 +5 +0.63% 109,900
Oct 3, 2025 795 800 790 793 0 0.00% 139,800
Sep 26, 2025 790 796 790 793 +4 +0.51% 68,900
Sep 19, 2025 801 805 787 789 -11 -1.38% 164,200
Sep 12, 2025 807 810 792 800 -6 -0.74% 163,000
Sep 5, 2025 801 809 800 806 +5 +0.62% 77,000
Aug 29, 2025 804 805 798 801 -3 -0.37% 65,000
Aug 22, 2025 799 806 798 804 +5 +0.63% 94,000
Aug 15, 2025 797 803 793 799 +3 +0.38% 111,600
Aug 8, 2025 791 796 790 796 +1 +0.13% 43,500
Aug 1, 2025 788 796 787 795 +9 +1.15% 66,300
Jul 25, 2025 786 790 784 786 0 0.00% 53,300
Jul 18, 2025 788 793 784 786 -2 -0.25% 88,300