Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 775 | 777 | 764 | 769 | -6 | -0.77% | 100,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 756 | 775 | 756 | 775 | +19 | +2.51% | 95,500 |
| Nov 21, 2025 | 760 | 760 | 749 | 756 | -2 | -0.26% | 152,100 |
| Nov 14, 2025 | 751 | 758 | 748 | 758 | +10 | +1.34% | 106,000 |
| Nov 7, 2025 | 757 | 757 | 746 | 748 | -10 | -1.32% | 169,100 |
| Oct 31, 2025 | 799 | 809 | 748 | 758 | -41 | -5.13% | 738,400 |
| Oct 24, 2025 | 798 | 800 | 791 | 799 | +6 | +0.76% | 157,600 |
| Oct 17, 2025 | 794 | 800 | 792 | 793 | -5 | -0.63% | 128,500 |
| Oct 10, 2025 | 798 | 800 | 793 | 798 | +5 | +0.63% | 109,900 |
| Oct 3, 2025 | 795 | 800 | 790 | 793 | 0 | 0.00% | 139,800 |
| Sep 26, 2025 | 790 | 796 | 790 | 793 | +4 | +0.51% | 68,900 |
| Sep 19, 2025 | 801 | 805 | 787 | 789 | -11 | -1.38% | 164,200 |
| Sep 12, 2025 | 807 | 810 | 792 | 800 | -6 | -0.74% | 163,000 |
| Sep 5, 2025 | 801 | 809 | 800 | 806 | +5 | +0.62% | 77,000 |
| Aug 29, 2025 | 804 | 805 | 798 | 801 | -3 | -0.37% | 65,000 |
| Aug 22, 2025 | 799 | 806 | 798 | 804 | +5 | +0.63% | 94,000 |
| Aug 15, 2025 | 797 | 803 | 793 | 799 | +3 | +0.38% | 111,600 |
| Aug 8, 2025 | 791 | 796 | 790 | 796 | +1 | +0.13% | 43,500 |
| Aug 1, 2025 | 788 | 796 | 787 | 795 | +9 | +1.15% | 66,300 |
| Jul 25, 2025 | 786 | 790 | 784 | 786 | 0 | 0.00% | 53,300 |
| Jul 18, 2025 | 788 | 793 | 784 | 786 | -2 | -0.25% | 88,300 |