About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

IKK Holdings Inc.(2198) Historical

2198
TSE Prime
IKK Holdings Inc.
740
JPY
+3
(+0.41%)
Dec 23, 3:30 pm JST
4.72
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
740.3
Dec 23, 7:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2024
850 JPY
52 Week Low Dec 25, 2023
646 JPY
Yearly High Mar 28, 2024
850 JPY
Yearly Low Jan 4, 2024
669 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 738 742 738 740 +3 +0.41% 69,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 731 738 726 737 +7 +0.96% 196,400
Dec 13, 2024 736 748 720 730 -4 -0.54% 438,700
Dec 6, 2024 725 735 721 734 +9 +1.24% 162,700
Nov 29, 2024 725 730 710 725 0 0.00% 203,500
Nov 22, 2024 731 734 718 725 -7 -0.96% 225,900
Nov 15, 2024 737 742 728 732 -2 -0.27% 242,700
Nov 8, 2024 731 741 728 734 +7 +0.96% 218,100
Nov 1, 2024 758 768 726 727 -38 -4.97% 1,336,600
Oct 25, 2024 776 779 763 765 -11 -1.42% 405,500
Oct 18, 2024 785 790 775 776 -5 -0.64% 298,800
Oct 11, 2024 801 801 779 781 -18 -2.25% 364,400
Oct 4, 2024 785 817 785 799 -1 -0.12% 385,000
Sep 27, 2024 780 808 774 800 +23 +2.96% 239,400
Sep 20, 2024 770 780 765 777 +12 +1.57% 141,700
Sep 13, 2024 759 784 752 765 -4 -0.52% 324,300
Sep 6, 2024 788 788 760 769 -19 -2.41% 183,300
Aug 30, 2024 780 788 777 788 +8 +1.03% 99,500
Aug 23, 2024 777 783 769 780 0 0.00% 110,200
Aug 16, 2024 763 780 756 780 +29 +3.86% 97,000
Aug 9, 2024 740 760 674 751 -22 -2.85% 449,600