Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 799 | 800 | 794 | 798 | -1 | -0.13% | 91,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 790 | 806 | 790 | 799 | +9 | +1.14% | 187,500 |
May 2, 2025 | 806 | 816 | 779 | 790 | -59 | -6.95% | 636,600 |
Apr 25, 2025 | 835 | 849 | 832 | 849 | +18 | +2.17% | 794,300 |
Apr 18, 2025 | 836 | 837 | 827 | 831 | +4 | +0.48% | 396,300 |
Apr 11, 2025 | 769 | 828 | 752 | 827 | +28 | +3.50% | 767,000 |
Apr 4, 2025 | 838 | 840 | 787 | 799 | -41 | -4.88% | 842,600 |
Mar 28, 2025 | 835 | 854 | 832 | 840 | +10 | +1.20% | 518,100 |
Mar 21, 2025 | 828 | 834 | 817 | 830 | +4 | +0.48% | 285,500 |
Mar 14, 2025 | 835 | 837 | 798 | 826 | -8 | -0.96% | 429,100 |
Mar 7, 2025 | 846 | 850 | 831 | 834 | -2 | -0.24% | 253,900 |
Feb 28, 2025 | 820 | 837 | 816 | 836 | +16 | +1.95% | 206,200 |
Feb 21, 2025 | 815 | 825 | 807 | 820 | +5 | +0.61% | 235,100 |
Feb 14, 2025 | 804 | 816 | 798 | 815 | +11 | +1.37% | 151,000 |
Feb 7, 2025 | 777 | 804 | 773 | 804 | +35 | +4.55% | 260,100 |
Jan 31, 2025 | 789 | 792 | 767 | 769 | -17 | -2.16% | 550,600 |
Jan 24, 2025 | 754 | 789 | 753 | 786 | +34 | +4.52% | 258,800 |
Jan 17, 2025 | 761 | 764 | 743 | 752 | -8 | -1.05% | 194,400 |
Jan 10, 2025 | 755 | 774 | 755 | 760 | +6 | +0.80% | 192,400 |
Dec 30, 2024 | 755 | 756 | 751 | 754 | +3 | +0.40% | 34,100 |
Dec 27, 2024 | 738 | 752 | 737 | 751 | +14 | +1.90% | 168,600 |