Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 812 | 817 | 808 | 808 | -4 | -0.49% | 48,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 811 | 835 | 805 | 808 | -7 | -0.86% | 246,000 |
| Mar 6, 2026 | 824 | 829 | 800 | 815 | -8 | -0.97% | 136,100 |
| Feb 27, 2026 | 820 | 825 | 813 | 823 | +5 | +0.61% | 70,300 |
| Feb 20, 2026 | 805 | 820 | 803 | 818 | +14 | +1.74% | 121,200 |
| Feb 13, 2026 | 805 | 808 | 801 | 804 | 0 | 0.00% | 55,100 |
| Feb 6, 2026 | 800 | 805 | 798 | 804 | +7 | +0.88% | 72,900 |
| Jan 30, 2026 | 805 | 805 | 796 | 797 | -8 | -0.99% | 58,900 |
| Jan 23, 2026 | 805 | 806 | 795 | 805 | 0 | 0.00% | 90,000 |
| Jan 16, 2026 | 800 | 805 | 798 | 805 | +6 | +0.75% | 85,600 |
| Jan 9, 2026 | 796 | 801 | 793 | 799 | +3 | +0.38% | 102,900 |
| Dec 30, 2025 | 793 | 799 | 792 | 796 | +4 | +0.51% | 44,700 |
| Dec 26, 2025 | 789 | 793 | 786 | 792 | +3 | +0.38% | 85,000 |
| Dec 19, 2025 | 766 | 791 | 766 | 789 | +24 | +3.14% | 152,600 |
| Dec 12, 2025 | 769 | 775 | 750 | 765 | -4 | -0.52% | 246,100 |
| Dec 5, 2025 | 775 | 777 | 764 | 769 | -6 | -0.77% | 87,800 |
| Nov 28, 2025 | 756 | 775 | 756 | 775 | +19 | +2.51% | 95,500 |
| Nov 21, 2025 | 760 | 760 | 749 | 756 | -2 | -0.26% | 152,100 |
| Nov 14, 2025 | 751 | 758 | 748 | 758 | +10 | +1.34% | 106,000 |
| Nov 7, 2025 | 757 | 757 | 746 | 748 | -10 | -1.32% | 169,100 |
| Oct 31, 2025 | 799 | 809 | 748 | 758 | -41 | -5.13% | 738,400 |