kabutan

ESCRIT INC.(2196) Historical

2196
TSE Standard
ESCRIT INC.
244
JPY
+3
(+1.24%)
Aug 6, 9:03 am JST
1.65
USD
Aug 5, 8:03 pm EDT
Result
PTS
outside of trading hours
244
Aug 6, 9:00 am JST
Summary Chart Historical News Financial Result
52 Week High May 28, 2025
407 JPY
52 Week Low Apr 7, 2025
139 JPY
Yearly High May 28, 2025
407 JPY
Yearly Low Apr 7, 2025
139 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 183 407 139 244 +62 +34.07% 50,589,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 294 327 174 182 -112 -38.10% 11,775,900
2023 307 468 256 294 -15 -4.85% 27,585,700
2022 417 470 296 309 -107 -25.72% 29,123,700
2021 327 636 289 416 +90 +27.61% 55,728,900
2020 776 829 287 326 -455 -58.26% 36,190,400
2019 550 920 535 781 +214 +37.74% 8,885,400
2018 980 1,139 475 567 -428 -43.02% 8,905,200
2017 614 1,126 602 995 +385 +63.11% 11,907,400
2016 1,080 1,090 490 610 -461 -43.04% 17,674,900
2015 1,024 1,465 807 1,071 +56 +5.52% 17,168,800
2014 939 1,391 810 1,015 +80 +8.56% 15,159,600
2013 804 1,200 649 935 +132 +16.44% 17,404,500
2012 606 919 488 803 +195 +32.07% 17,658,511
2011 224 616 196 608 +381 +167.84% 19,761,197
2010 333 337 157 227 ー% 31,567,815