About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ESCRIT INC.(2196) Historical

2196
TSE Standard
ESCRIT INC.
177
JPY
-1
(-0.56%)
Dec 23, 3:30 pm JST
1.13
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2024
327 JPY
52 Week Low Aug 5, 2024
174 JPY
Yearly High Feb 26, 2024
327 JPY
Yearly Low Aug 5, 2024
174 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 294 327 174 177 -117 -39.80% 11,630,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 307 468 256 294 -15 -4.85% 27,585,700
2022 417 470 296 309 -107 -25.72% 29,123,700
2021 327 636 289 416 +90 +27.61% 55,728,900
2020 776 829 287 326 -455 -58.26% 36,190,400
2019 550 920 535 781 +214 +37.74% 8,885,400
2018 980 1,139 475 567 -428 -43.02% 8,905,200
2017 614 1,126 602 995 +385 +63.11% 11,907,400
2016 1,080 1,090 490 610 -461 -43.04% 17,674,900
2015 1,024 1,465 807 1,071 +56 +5.52% 17,168,800
2014 939 1,391 810 1,015 +80 +8.56% 15,159,600
2013 804 1,200 649 935 +132 +16.44% 17,404,500
2012 606 919 488 803 +195 +32.07% 17,658,511
2011 224 616 196 608 +381 +167.84% 19,761,197
2010 333 337 157 227 ー% 31,567,815