Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 294 | 327 | 174 | 177 | -117 | -39.80% | 11,630,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 307 | 468 | 256 | 294 | -15 | -4.85% | 27,585,700 |
2022 | 417 | 470 | 296 | 309 | -107 | -25.72% | 29,123,700 |
2021 | 327 | 636 | 289 | 416 | +90 | +27.61% | 55,728,900 |
2020 | 776 | 829 | 287 | 326 | -455 | -58.26% | 36,190,400 |
2019 | 550 | 920 | 535 | 781 | +214 | +37.74% | 8,885,400 |
2018 | 980 | 1,139 | 475 | 567 | -428 | -43.02% | 8,905,200 |
2017 | 614 | 1,126 | 602 | 995 | +385 | +63.11% | 11,907,400 |
2016 | 1,080 | 1,090 | 490 | 610 | -461 | -43.04% | 17,674,900 |
2015 | 1,024 | 1,465 | 807 | 1,071 | +56 | +5.52% | 17,168,800 |
2014 | 939 | 1,391 | 810 | 1,015 | +80 | +8.56% | 15,159,600 |
2013 | 804 | 1,200 | 649 | 935 | +132 | +16.44% | 17,404,500 |
2012 | 606 | 919 | 488 | 803 | +195 | +32.07% | 17,658,511 |
2011 | 224 | 616 | 196 | 608 | +381 | +167.84% | 19,761,197 |
2010 | 333 | 337 | 157 | 227 | ー | ー% | 31,567,815 |