Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 157 | 158 | 156 | 158 | -1 | -0.63% | 7,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 160 | 163 | 155 | 159 | -4 | -2.45% | 392,700 |
| Mar 6, 2026 | 166 | 167 | 158 | 163 | -4 | -2.40% | 247,900 |
| Feb 27, 2026 | 167 | 169 | 166 | 167 | -1 | -0.60% | 141,700 |
| Feb 20, 2026 | 165 | 170 | 164 | 168 | 0 | 0.00% | 333,000 |
| Feb 13, 2026 | 162 | 169 | 162 | 168 | +5 | +3.07% | 154,200 |
| Feb 6, 2026 | 162 | 163 | 159 | 163 | +1 | +0.62% | 174,500 |
| Jan 30, 2026 | 168 | 168 | 162 | 162 | -6 | -3.57% | 114,000 |
| Jan 23, 2026 | 170 | 171 | 167 | 168 | -3 | -1.75% | 115,100 |
| Jan 16, 2026 | 167 | 175 | 166 | 171 | +4 | +2.40% | 229,800 |
| Jan 9, 2026 | 164 | 168 | 163 | 167 | +3 | +1.83% | 206,300 |
| Dec 30, 2025 | 161 | 166 | 161 | 164 | +4 | +2.50% | 176,700 |
| Dec 26, 2025 | 161 | 162 | 158 | 160 | -1 | -0.62% | 628,900 |
| Dec 19, 2025 | 162 | 164 | 161 | 161 | -2 | -1.23% | 430,300 |
| Dec 12, 2025 | 165 | 165 | 160 | 163 | -2 | -1.21% | 737,900 |
| Dec 5, 2025 | 171 | 171 | 163 | 165 | -6 | -3.51% | 487,000 |
| Nov 28, 2025 | 170 | 176 | 169 | 171 | +1 | +0.59% | 369,000 |
| Nov 21, 2025 | 185 | 188 | 167 | 170 | -73 | -30.04% | 1,625,000 |
| Nov 14, 2025 | 195 | 243 | 192 | 243 | +49 | +25.26% | 1,062,800 |
| Nov 7, 2025 | 199 | 202 | 193 | 194 | -5 | -2.51% | 140,500 |
| Oct 31, 2025 | 202 | 206 | 198 | 199 | -3 | -1.49% | 146,600 |