Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 171 | 171 | 163 | 166 | -5 | -2.92% | 475,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 170 | 176 | 169 | 171 | +1 | +0.59% | 369,000 |
| Nov 21, 2025 | 185 | 188 | 167 | 170 | -73 | -30.04% | 1,625,000 |
| Nov 14, 2025 | 195 | 243 | 192 | 243 | +49 | +25.26% | 1,062,800 |
| Nov 7, 2025 | 199 | 202 | 193 | 194 | -5 | -2.51% | 140,500 |
| Oct 31, 2025 | 202 | 206 | 198 | 199 | -3 | -1.49% | 146,600 |
| Oct 24, 2025 | 201 | 209 | 200 | 202 | +2 | +1.00% | 152,200 |
| Oct 17, 2025 | 202 | 204 | 194 | 200 | -2 | -0.99% | 235,800 |
| Oct 10, 2025 | 211 | 212 | 202 | 202 | -7 | -3.35% | 288,400 |
| Oct 3, 2025 | 221 | 222 | 204 | 209 | -20 | -8.73% | 578,900 |
| Sep 26, 2025 | 227 | 232 | 225 | 229 | +2 | +0.88% | 465,500 |
| Sep 19, 2025 | 222 | 229 | 221 | 227 | +5 | +2.25% | 214,300 |
| Sep 12, 2025 | 226 | 228 | 221 | 222 | -1 | -0.45% | 241,400 |
| Sep 5, 2025 | 232 | 240 | 212 | 223 | -10 | -4.29% | 755,500 |
| Aug 29, 2025 | 240 | 242 | 230 | 233 | -4 | -1.69% | 315,000 |
| Aug 22, 2025 | 221 | 240 | 221 | 237 | +16 | +7.24% | 493,700 |
| Aug 15, 2025 | 237 | 247 | 217 | 221 | -16 | -6.75% | 841,200 |
| Aug 8, 2025 | 230 | 247 | 229 | 237 | +1 | +0.42% | 329,000 |
| Aug 1, 2025 | 239 | 240 | 229 | 236 | -3 | -1.26% | 606,000 |
| Jul 25, 2025 | 245 | 250 | 237 | 239 | -2 | -0.83% | 559,700 |
| Jul 18, 2025 | 250 | 264 | 237 | 241 | -6 | -2.43% | 2,447,400 |