kabutan

ESCRIT INC.(2196) Historical

2196
TSE Standard
ESCRIT INC.
166
JPY
+1
(+0.61%)
Dec 5, 2:17 pm JST
1.07
USD
Dec 5, 12:17 am EST
Result
PTS
outside of trading hours
166.1
Dec 5, 1:37 pm JST
Summary Chart Historical News Financial Result
52 Week High May 28, 2025
407 JPY
52 Week Low Apr 7, 2025
139 JPY
Yearly High May 28, 2025
407 JPY
Yearly Low Apr 7, 2025
139 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 171 171 163 166 -5 -2.92% 475,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 170 176 169 171 +1 +0.59% 369,000
Nov 21, 2025 185 188 167 170 -73 -30.04% 1,625,000
Nov 14, 2025 195 243 192 243 +49 +25.26% 1,062,800
Nov 7, 2025 199 202 193 194 -5 -2.51% 140,500
Oct 31, 2025 202 206 198 199 -3 -1.49% 146,600
Oct 24, 2025 201 209 200 202 +2 +1.00% 152,200
Oct 17, 2025 202 204 194 200 -2 -0.99% 235,800
Oct 10, 2025 211 212 202 202 -7 -3.35% 288,400
Oct 3, 2025 221 222 204 209 -20 -8.73% 578,900
Sep 26, 2025 227 232 225 229 +2 +0.88% 465,500
Sep 19, 2025 222 229 221 227 +5 +2.25% 214,300
Sep 12, 2025 226 228 221 222 -1 -0.45% 241,400
Sep 5, 2025 232 240 212 223 -10 -4.29% 755,500
Aug 29, 2025 240 242 230 233 -4 -1.69% 315,000
Aug 22, 2025 221 240 221 237 +16 +7.24% 493,700
Aug 15, 2025 237 247 217 221 -16 -6.75% 841,200
Aug 8, 2025 230 247 229 237 +1 +0.42% 329,000
Aug 1, 2025 239 240 229 236 -3 -1.26% 606,000
Jul 25, 2025 245 250 237 239 -2 -0.83% 559,700
Jul 18, 2025 250 264 237 241 -6 -2.43% 2,447,400