kabutan

ESCRIT INC.(2196) Historical

2196
TSE Standard
ESCRIT INC.
163
JPY
-2
(-1.21%)
Jan 29, 3:30 pm JST
1.06
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 28, 2025
407 JPY
52 Week Low Apr 7, 2025
139 JPY
Yearly High May 28, 2025
407 JPY
Yearly Low Apr 7, 2025
139 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 168 168 163 163 -5 -2.98% 111,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 170 171 167 168 -3 -1.75% 115,100
Jan 16, 2026 167 175 166 171 +4 +2.40% 229,800
Jan 9, 2026 164 168 163 167 +3 +1.83% 206,300
Dec 30, 2025 161 166 161 164 +4 +2.50% 176,700
Dec 26, 2025 161 162 158 160 -1 -0.62% 628,900
Dec 19, 2025 162 164 161 161 -2 -1.23% 430,300
Dec 12, 2025 165 165 160 163 -2 -1.21% 737,900
Dec 5, 2025 171 171 163 165 -6 -3.51% 487,000
Nov 28, 2025 170 176 169 171 +1 +0.59% 369,000
Nov 21, 2025 185 188 167 170 -73 -30.04% 1,625,000
Nov 14, 2025 195 243 192 243 +49 +25.26% 1,062,800
Nov 7, 2025 199 202 193 194 -5 -2.51% 140,500
Oct 31, 2025 202 206 198 199 -3 -1.49% 146,600
Oct 24, 2025 201 209 200 202 +2 +1.00% 152,200
Oct 17, 2025 202 204 194 200 -2 -0.99% 235,800
Oct 10, 2025 211 212 202 202 -7 -3.35% 288,400
Oct 3, 2025 221 222 204 209 -20 -8.73% 578,900
Sep 26, 2025 227 232 225 229 +2 +0.88% 465,500
Sep 19, 2025 222 229 221 227 +5 +2.25% 214,300
Sep 12, 2025 226 228 221 222 -1 -0.45% 241,400