Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 177 | 180 | 177 | 177 | -1 | -0.56% | 264,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 189 | 191 | 177 | 178 | -12 | -6.32% | 474,500 |
Dec 13, 2024 | 192 | 194 | 189 | 190 | -1 | -0.52% | 161,800 |
Dec 6, 2024 | 190 | 196 | 185 | 191 | 0 | 0.00% | 260,100 |
Nov 29, 2024 | 196 | 196 | 190 | 191 | -5 | -2.55% | 156,300 |
Nov 22, 2024 | 190 | 199 | 190 | 196 | +4 | +2.08% | 129,300 |
Nov 15, 2024 | 203 | 203 | 190 | 192 | -9 | -4.48% | 387,900 |
Nov 8, 2024 | 207 | 207 | 201 | 201 | -5 | -2.43% | 150,100 |
Nov 1, 2024 | 216 | 218 | 203 | 206 | -9 | -4.19% | 303,100 |
Oct 25, 2024 | 219 | 222 | 212 | 215 | -5 | -2.27% | 119,400 |
Oct 18, 2024 | 225 | 225 | 218 | 220 | -3 | -1.35% | 133,000 |
Oct 11, 2024 | 237 | 237 | 222 | 223 | -12 | -5.11% | 151,300 |
Oct 4, 2024 | 230 | 238 | 230 | 235 | -3 | -1.26% | 81,800 |
Sep 27, 2024 | 242 | 244 | 233 | 238 | -5 | -2.06% | 949,500 |
Sep 20, 2024 | 236 | 264 | 235 | 243 | +6 | +2.53% | 421,200 |
Sep 13, 2024 | 238 | 245 | 233 | 237 | -6 | -2.47% | 118,300 |
Sep 6, 2024 | 259 | 261 | 237 | 243 | -15 | -5.81% | 160,700 |
Aug 30, 2024 | 246 | 258 | 246 | 258 | +11 | +4.45% | 77,900 |
Aug 23, 2024 | 240 | 252 | 238 | 247 | +7 | +2.92% | 104,500 |
Aug 16, 2024 | 239 | 247 | 233 | 240 | 0 | 0.00% | 195,700 |
Aug 9, 2024 | 230 | 244 | 174 | 240 | -14 | -5.51% | 702,900 |