About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ESCRIT INC.(2196) Historical

2196
TSE Standard
ESCRIT INC.
177
JPY
-1
(-0.56%)
Dec 23, 3:30 pm JST
1.13
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2024
327 JPY
52 Week Low Aug 5, 2024
174 JPY
Yearly High Feb 26, 2024
327 JPY
Yearly Low Aug 5, 2024
174 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 177 180 177 177 -1 -0.56% 264,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 189 191 177 178 -12 -6.32% 474,500
Dec 13, 2024 192 194 189 190 -1 -0.52% 161,800
Dec 6, 2024 190 196 185 191 0 0.00% 260,100
Nov 29, 2024 196 196 190 191 -5 -2.55% 156,300
Nov 22, 2024 190 199 190 196 +4 +2.08% 129,300
Nov 15, 2024 203 203 190 192 -9 -4.48% 387,900
Nov 8, 2024 207 207 201 201 -5 -2.43% 150,100
Nov 1, 2024 216 218 203 206 -9 -4.19% 303,100
Oct 25, 2024 219 222 212 215 -5 -2.27% 119,400
Oct 18, 2024 225 225 218 220 -3 -1.35% 133,000
Oct 11, 2024 237 237 222 223 -12 -5.11% 151,300
Oct 4, 2024 230 238 230 235 -3 -1.26% 81,800
Sep 27, 2024 242 244 233 238 -5 -2.06% 949,500
Sep 20, 2024 236 264 235 243 +6 +2.53% 421,200
Sep 13, 2024 238 245 233 237 -6 -2.47% 118,300
Sep 6, 2024 259 261 237 243 -15 -5.81% 160,700
Aug 30, 2024 246 258 246 258 +11 +4.45% 77,900
Aug 23, 2024 240 252 238 247 +7 +2.92% 104,500
Aug 16, 2024 239 247 233 240 0 0.00% 195,700
Aug 9, 2024 230 244 174 240 -14 -5.51% 702,900