kabutan

ESCRIT INC.(2196) Historical

2196
TSE Standard
ESCRIT INC.
158
JPY
-1
(-0.63%)
Mar 16, 12:30 pm JST
0.99
USD
Mar 15, 11:30 pm EDT
Result
PTS
outside of trading hours
157
Mar 16, 9:29 am JST
Summary Chart Historical News Financial Result
52 Week High May 28, 2025
407 JPY
52 Week Low Apr 7, 2025
139 JPY
Yearly High May 28, 2025
407 JPY
Yearly Low Apr 7, 2025
139 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 157 158 156 158 -1 -0.63% 7,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 160 163 155 159 -4 -2.45% 392,700
Mar 6, 2026 166 167 158 163 -4 -2.40% 247,900
Feb 27, 2026 167 169 166 167 -1 -0.60% 141,700
Feb 20, 2026 165 170 164 168 0 0.00% 333,000
Feb 13, 2026 162 169 162 168 +5 +3.07% 154,200
Feb 6, 2026 162 163 159 163 +1 +0.62% 174,500
Jan 30, 2026 168 168 162 162 -6 -3.57% 114,000
Jan 23, 2026 170 171 167 168 -3 -1.75% 115,100
Jan 16, 2026 167 175 166 171 +4 +2.40% 229,800
Jan 9, 2026 164 168 163 167 +3 +1.83% 206,300
Dec 30, 2025 161 166 161 164 +4 +2.50% 176,700
Dec 26, 2025 161 162 158 160 -1 -0.62% 628,900
Dec 19, 2025 162 164 161 161 -2 -1.23% 430,300
Dec 12, 2025 165 165 160 163 -2 -1.21% 737,900
Dec 5, 2025 171 171 163 165 -6 -3.51% 487,000
Nov 28, 2025 170 176 169 171 +1 +0.59% 369,000
Nov 21, 2025 185 188 167 170 -73 -30.04% 1,625,000
Nov 14, 2025 195 243 192 243 +49 +25.26% 1,062,800
Nov 7, 2025 199 202 193 194 -5 -2.51% 140,500
Oct 31, 2025 202 206 198 199 -3 -1.49% 146,600