Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 168 | 168 | 163 | 163 | -5 | -2.98% | 111,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 170 | 171 | 167 | 168 | -3 | -1.75% | 115,100 |
| Jan 16, 2026 | 167 | 175 | 166 | 171 | +4 | +2.40% | 229,800 |
| Jan 9, 2026 | 164 | 168 | 163 | 167 | +3 | +1.83% | 206,300 |
| Dec 30, 2025 | 161 | 166 | 161 | 164 | +4 | +2.50% | 176,700 |
| Dec 26, 2025 | 161 | 162 | 158 | 160 | -1 | -0.62% | 628,900 |
| Dec 19, 2025 | 162 | 164 | 161 | 161 | -2 | -1.23% | 430,300 |
| Dec 12, 2025 | 165 | 165 | 160 | 163 | -2 | -1.21% | 737,900 |
| Dec 5, 2025 | 171 | 171 | 163 | 165 | -6 | -3.51% | 487,000 |
| Nov 28, 2025 | 170 | 176 | 169 | 171 | +1 | +0.59% | 369,000 |
| Nov 21, 2025 | 185 | 188 | 167 | 170 | -73 | -30.04% | 1,625,000 |
| Nov 14, 2025 | 195 | 243 | 192 | 243 | +49 | +25.26% | 1,062,800 |
| Nov 7, 2025 | 199 | 202 | 193 | 194 | -5 | -2.51% | 140,500 |
| Oct 31, 2025 | 202 | 206 | 198 | 199 | -3 | -1.49% | 146,600 |
| Oct 24, 2025 | 201 | 209 | 200 | 202 | +2 | +1.00% | 152,200 |
| Oct 17, 2025 | 202 | 204 | 194 | 200 | -2 | -0.99% | 235,800 |
| Oct 10, 2025 | 211 | 212 | 202 | 202 | -7 | -3.35% | 288,400 |
| Oct 3, 2025 | 221 | 222 | 204 | 209 | -20 | -8.73% | 578,900 |
| Sep 26, 2025 | 227 | 232 | 225 | 229 | +2 | +0.88% | 465,500 |
| Sep 19, 2025 | 222 | 229 | 221 | 227 | +5 | +2.25% | 214,300 |
| Sep 12, 2025 | 226 | 228 | 221 | 222 | -1 | -0.45% | 241,400 |