Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 6, 2025 | 230 | 245 | 229 | 244 | +8 | +3.39% | 135,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 239 | 240 | 229 | 236 | -3 | -1.26% | 606,000 |
Jul 25, 2025 | 245 | 250 | 237 | 239 | -2 | -0.83% | 559,700 |
Jul 18, 2025 | 250 | 264 | 237 | 241 | -6 | -2.43% | 2,447,400 |
Jul 11, 2025 | 221 | 248 | 221 | 247 | +27 | +12.27% | 2,387,900 |
Jul 4, 2025 | 210 | 250 | 208 | 220 | +10 | +4.76% | 3,053,400 |
Jun 27, 2025 | 208 | 223 | 208 | 210 | +2 | +0.96% | 1,818,400 |
Jun 20, 2025 | 210 | 219 | 205 | 208 | -4 | -1.89% | 1,461,800 |
Jun 13, 2025 | 237 | 242 | 211 | 212 | -20 | -8.62% | 3,047,300 |
Jun 6, 2025 | 262 | 297 | 224 | 232 | -35 | -13.11% | 6,338,300 |
May 30, 2025 | 234 | 407 | 229 | 267 | +70 | +35.53% | 21,554,400 |
May 23, 2025 | 168 | 203 | 168 | 197 | +32 | +19.39% | 537,600 |
May 16, 2025 | 189 | 204 | 165 | 165 | -22 | -11.76% | 1,097,600 |
May 9, 2025 | 187 | 190 | 186 | 187 | +1 | +0.54% | 53,500 |
May 2, 2025 | 189 | 191 | 185 | 186 | -4 | -2.11% | 86,000 |
Apr 25, 2025 | 186 | 194 | 180 | 190 | +6 | +3.26% | 865,100 |
Apr 18, 2025 | 184 | 187 | 178 | 184 | +6 | +3.37% | 149,600 |
Apr 11, 2025 | 140 | 178 | 139 | 178 | -2 | -1.11% | 602,800 |
Apr 4, 2025 | 200 | 200 | 176 | 180 | -24 | -11.76% | 228,400 |
Mar 28, 2025 | 203 | 208 | 198 | 204 | +2 | +0.99% | 714,000 |
Mar 21, 2025 | 201 | 202 | 199 | 202 | +2 | +1.00% | 107,000 |