kabutan

ESCRIT INC.(2196) Historical

2196
TSE Standard
ESCRIT INC.
244
JPY
+3
(+1.24%)
Aug 6, 9:10 am JST
1.64
USD
Aug 5, 8:12 pm EDT
Result
PTS
outside of trading hours
243.4
Aug 6, 9:08 am JST
Summary Chart Historical News Financial Result
52 Week High May 28, 2025
407 JPY
52 Week Low Apr 7, 2025
139 JPY
Yearly High May 28, 2025
407 JPY
Yearly Low Apr 7, 2025
139 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 6, 2025 230 245 229 244 +8 +3.39% 135,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 239 240 229 236 -3 -1.26% 606,000
Jul 25, 2025 245 250 237 239 -2 -0.83% 559,700
Jul 18, 2025 250 264 237 241 -6 -2.43% 2,447,400
Jul 11, 2025 221 248 221 247 +27 +12.27% 2,387,900
Jul 4, 2025 210 250 208 220 +10 +4.76% 3,053,400
Jun 27, 2025 208 223 208 210 +2 +0.96% 1,818,400
Jun 20, 2025 210 219 205 208 -4 -1.89% 1,461,800
Jun 13, 2025 237 242 211 212 -20 -8.62% 3,047,300
Jun 6, 2025 262 297 224 232 -35 -13.11% 6,338,300
May 30, 2025 234 407 229 267 +70 +35.53% 21,554,400
May 23, 2025 168 203 168 197 +32 +19.39% 537,600
May 16, 2025 189 204 165 165 -22 -11.76% 1,097,600
May 9, 2025 187 190 186 187 +1 +0.54% 53,500
May 2, 2025 189 191 185 186 -4 -2.11% 86,000
Apr 25, 2025 186 194 180 190 +6 +3.26% 865,100
Apr 18, 2025 184 187 178 184 +6 +3.37% 149,600
Apr 11, 2025 140 178 139 178 -2 -1.11% 602,800
Apr 4, 2025 200 200 176 180 -24 -11.76% 228,400
Mar 28, 2025 203 208 198 204 +2 +0.99% 714,000
Mar 21, 2025 201 202 199 202 +2 +1.00% 107,000