kabutan

ESCRIT INC.(2196) Historical

2196
TSE Standard
ESCRIT INC.
241
JPY
-3
(-1.23%)
Aug 7, 3:30 pm JST
1.63
USD
Aug 7, 2:30 am EDT
Result
PTS
outside of trading hours
239.4
Aug 7, 2:16 pm JST
Summary Chart Historical News Financial Result
52 Week High May 28, 2025
407 JPY
52 Week Low Apr 7, 2025
139 JPY
Yearly High May 28, 2025
407 JPY
Yearly Low Apr 7, 2025
139 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 236 247 229 241 +6 +2.55% 296,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 216 264 208 235 +18 +8.29% 8,812,300
Jun, 2025 262 297 205 217 -50 -18.73% 12,862,000
May, 2025 188 407 165 267 +78 +41.27% 23,262,400
Apr, 2025 195 198 139 189 -6 -3.08% 1,862,900
Mar, 2025 198 231 193 195 -1 -0.51% 2,035,700
Feb, 2025 190 210 187 196 +10 +5.38% 734,700
Jan, 2025 183 197 182 186 +4 +2.20% 838,700
Dec, 2024 190 196 177 182 -9 -4.71% 1,306,500
Nov, 2024 205 207 190 191 -13 -6.37% 870,100
Oct, 2024 233 237 203 204 -29 -12.45% 705,200
Sep, 2024 259 264 230 233 -25 -9.69% 1,686,600
Aug, 2024 281 281 174 258 -23 -8.19% 1,227,600
Jul, 2024 284 287 277 281 -3 -1.06% 464,100
Jun, 2024 283 292 280 284 +4 +1.43% 341,300
May, 2024 280 306 275 280 -2 -0.71% 936,500
Apr, 2024 298 302 276 282 -15 -5.05% 647,700
Mar, 2024 316 320 293 297 -19 -6.01% 1,237,100
Feb, 2024 291 327 263 316 +25 +8.59% 1,545,100
Jan, 2024 294 300 282 291 -3 -1.02% 808,100
Dec, 2023 287 297 271 294 +11 +3.89% 1,228,900