Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 190 | 196 | 177 | 177 | -14 | -7.33% | 1,160,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 205 | 207 | 190 | 191 | -13 | -6.37% | 870,100 |
Oct, 2024 | 233 | 237 | 203 | 204 | -29 | -12.45% | 705,200 |
Sep, 2024 | 259 | 264 | 230 | 233 | -25 | -9.69% | 1,686,600 |
Aug, 2024 | 281 | 281 | 174 | 258 | -23 | -8.19% | 1,227,600 |
Jul, 2024 | 284 | 287 | 277 | 281 | -3 | -1.06% | 464,100 |
Jun, 2024 | 283 | 292 | 280 | 284 | +4 | +1.43% | 341,300 |
May, 2024 | 280 | 306 | 275 | 280 | -2 | -0.71% | 936,500 |
Apr, 2024 | 298 | 302 | 276 | 282 | -15 | -5.05% | 647,700 |
Mar, 2024 | 316 | 320 | 293 | 297 | -19 | -6.01% | 1,237,100 |
Feb, 2024 | 291 | 327 | 263 | 316 | +25 | +8.59% | 1,545,100 |
Jan, 2024 | 294 | 300 | 282 | 291 | -3 | -1.02% | 808,100 |
Dec, 2023 | 287 | 297 | 271 | 294 | +11 | +3.89% | 1,228,900 |
Nov, 2023 | 282 | 309 | 256 | 283 | +1 | +0.35% | 3,089,500 |
Oct, 2023 | 323 | 326 | 274 | 282 | -39 | -12.15% | 1,903,600 |
Sep, 2023 | 358 | 369 | 321 | 321 | -37 | -10.34% | 1,783,700 |
Aug, 2023 | 398 | 410 | 316 | 358 | -42 | -10.50% | 2,756,800 |
Jul, 2023 | 392 | 430 | 388 | 400 | +10 | +2.56% | 1,839,100 |
Jun, 2023 | 349 | 408 | 348 | 390 | +48 | +14.04% | 2,844,300 |
May, 2023 | 403 | 468 | 335 | 342 | -55 | -13.85% | 3,770,300 |
Apr, 2023 | 332 | 412 | 315 | 397 | +68 | +20.67% | 2,479,900 |