About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ESCRIT INC.(2196) Historical

2196
TSE Standard
ESCRIT INC.
177
JPY
-1
(-0.56%)
Dec 23, 3:30 pm JST
1.13
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2024
327 JPY
52 Week Low Aug 5, 2024
174 JPY
Yearly High Feb 26, 2024
327 JPY
Yearly Low Aug 5, 2024
174 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 190 196 177 177 -14 -7.33% 1,160,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 205 207 190 191 -13 -6.37% 870,100
Oct, 2024 233 237 203 204 -29 -12.45% 705,200
Sep, 2024 259 264 230 233 -25 -9.69% 1,686,600
Aug, 2024 281 281 174 258 -23 -8.19% 1,227,600
Jul, 2024 284 287 277 281 -3 -1.06% 464,100
Jun, 2024 283 292 280 284 +4 +1.43% 341,300
May, 2024 280 306 275 280 -2 -0.71% 936,500
Apr, 2024 298 302 276 282 -15 -5.05% 647,700
Mar, 2024 316 320 293 297 -19 -6.01% 1,237,100
Feb, 2024 291 327 263 316 +25 +8.59% 1,545,100
Jan, 2024 294 300 282 291 -3 -1.02% 808,100
Dec, 2023 287 297 271 294 +11 +3.89% 1,228,900
Nov, 2023 282 309 256 283 +1 +0.35% 3,089,500
Oct, 2023 323 326 274 282 -39 -12.15% 1,903,600
Sep, 2023 358 369 321 321 -37 -10.34% 1,783,700
Aug, 2023 398 410 316 358 -42 -10.50% 2,756,800
Jul, 2023 392 430 388 400 +10 +2.56% 1,839,100
Jun, 2023 349 408 348 390 +48 +14.04% 2,844,300
May, 2023 403 468 335 342 -55 -13.85% 3,770,300
Apr, 2023 332 412 315 397 +68 +20.67% 2,479,900