Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 171 | 171 | 163 | 166 | -5 | -2.92% | 475,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 199 | 243 | 167 | 171 | -28 | -14.07% | 3,197,300 |
| Oct, 2025 | 211 | 212 | 194 | 199 | -11 | -5.24% | 1,029,400 |
| Sep, 2025 | 232 | 240 | 210 | 210 | -23 | -9.87% | 2,049,200 |
| Aug, 2025 | 236 | 247 | 217 | 233 | -2 | -0.85% | 2,024,800 |
| Jul, 2025 | 216 | 264 | 208 | 235 | +18 | +8.29% | 8,812,300 |
| Jun, 2025 | 262 | 297 | 205 | 217 | -50 | -18.73% | 12,862,000 |
| May, 2025 | 188 | 407 | 165 | 267 | +78 | +41.27% | 23,262,400 |
| Apr, 2025 | 195 | 198 | 139 | 189 | -6 | -3.08% | 1,862,900 |
| Mar, 2025 | 198 | 231 | 193 | 195 | -1 | -0.51% | 2,035,700 |
| Feb, 2025 | 190 | 210 | 187 | 196 | +10 | +5.38% | 734,700 |
| Jan, 2025 | 183 | 197 | 182 | 186 | +4 | +2.20% | 838,700 |
| Dec, 2024 | 190 | 196 | 177 | 182 | -9 | -4.71% | 1,306,500 |
| Nov, 2024 | 205 | 207 | 190 | 191 | -13 | -6.37% | 870,100 |
| Oct, 2024 | 233 | 237 | 203 | 204 | -29 | -12.45% | 705,200 |
| Sep, 2024 | 259 | 264 | 230 | 233 | -25 | -9.69% | 1,686,600 |
| Aug, 2024 | 281 | 281 | 174 | 258 | -23 | -8.19% | 1,227,600 |
| Jul, 2024 | 284 | 287 | 277 | 281 | -3 | -1.06% | 464,100 |
| Jun, 2024 | 283 | 292 | 280 | 284 | +4 | +1.43% | 341,300 |
| May, 2024 | 280 | 306 | 275 | 280 | -2 | -0.71% | 936,500 |
| Apr, 2024 | 298 | 302 | 276 | 282 | -15 | -5.05% | 647,700 |