kabutan

ESCRIT INC.(2196) Historical

2196
TSE Standard
ESCRIT INC.
162
JPY
-1
(-0.61%)
Dec 15, 3:17 pm JST
1.04
USD
Dec 15, 1:17 am EST
Result
PTS
outside of trading hours
162
Dec 15, 3:17 pm JST
Summary Chart Historical News Financial Result
52 Week High May 28, 2025
407 JPY
52 Week Low Apr 7, 2025
139 JPY
Yearly High May 28, 2025
407 JPY
Yearly Low Apr 7, 2025
139 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 162 164 161 162 -1 -0.61% 185,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 162 163 162 163 +2 +1.24% 32,800
Dec 11, 2025 162 165 160 161 0 0.00% 267,300
Dec 10, 2025 161 163 161 161 -1 -0.62% 72,200
Dec 9, 2025 162 164 161 162 0 0.00% 263,700
Dec 8, 2025 165 165 161 162 -3 -1.82% 101,900
Dec 5, 2025 165 168 165 165 0 0.00% 126,400
Dec 4, 2025 164 168 163 165 +2 +1.23% 120,200
Dec 3, 2025 166 166 163 163 -3 -1.81% 94,200
Dec 2, 2025 169 169 166 166 -3 -1.78% 89,000
Dec 1, 2025 171 171 169 169 -2 -1.17% 57,200
Nov 28, 2025 171 172 170 171 -1 -0.58% 52,500
Nov 27, 2025 172 173 172 172 0 0.00% 36,100
Nov 26, 2025 171 176 171 172 +1 +0.58% 154,000
Nov 25, 2025 170 173 169 171 +1 +0.59% 126,400
Nov 21, 2025 168 170 167 170 0 0.00% 88,100
Nov 20, 2025 171 173 169 170 -2 -1.16% 107,000
Nov 19, 2025 176 177 170 172 -5 -2.82% 207,800
Nov 18, 2025 177 178 175 177 -3 -1.67% 247,500
Nov 17, 2025 185 188 175 180 -63 -25.93% 974,600
Nov 14, 2025 235 243 214 243 +50 +25.91% 891,900