kabutan

ESCRIT INC.(2196) Historical

2196
TSE Standard
ESCRIT INC.
158
JPY
-1
(-0.63%)
Mar 16, 9:29 am JST
0.99
USD
Mar 15, 8:29 pm EDT
Result
PTS
outside of trading hours
157
Mar 16, 9:29 am JST
Summary Chart Historical News Financial Result
52 Week High May 28, 2025
407 JPY
52 Week Low Apr 7, 2025
139 JPY
Yearly High May 28, 2025
407 JPY
Yearly Low Apr 7, 2025
139 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 157 158 156 158 -1 -0.63% 5,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 158 160 157 159 0 0.00% 87,100
Mar 12, 2026 160 161 159 159 -1 -0.62% 48,600
Mar 11, 2026 159 161 159 160 +1 +0.63% 28,800
Mar 10, 2026 160 161 159 159 +1 +0.63% 74,000
Mar 9, 2026 160 163 155 158 -5 -3.07% 154,200
Mar 6, 2026 163 163 161 163 +2 +1.24% 22,100
Mar 5, 2026 160 163 159 161 +2 +1.26% 41,700
Mar 4, 2026 160 161 158 159 -3 -1.85% 80,800
Mar 3, 2026 164 166 162 162 -4 -2.41% 47,900
Mar 2, 2026 166 167 164 166 -1 -0.60% 55,400
Feb 27, 2026 166 169 166 167 0 0.00% 27,300
Feb 26, 2026 166 168 166 167 +1 +0.60% 55,900
Feb 25, 2026 166 168 166 166 -1 -0.60% 29,800
Feb 24, 2026 167 168 166 167 -1 -0.60% 28,700
Feb 20, 2026 166 168 166 168 +1 +0.60% 30,400
Feb 19, 2026 168 169 166 167 -1 -0.60% 79,300
Feb 18, 2026 168 170 168 168 +1 +0.60% 58,700
Feb 17, 2026 168 169 166 167 0 0.00% 50,100
Feb 16, 2026 165 169 164 167 -1 -0.60% 114,500
Feb 13, 2026 166 169 165 168 +3 +1.82% 48,900