kabutan

ESCRIT INC.(2196) Historical

2196
TSE Standard
ESCRIT INC.
163
JPY
-2
(-1.21%)
Jan 29, 3:30 pm JST
1.06
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 28, 2025
407 JPY
52 Week Low Apr 7, 2025
139 JPY
Yearly High May 28, 2025
407 JPY
Yearly Low Apr 7, 2025
139 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 164 165 163 163 -2 -1.21% 15,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 166 166 164 165 -2 -1.20% 34,700
Jan 27, 2026 167 168 166 167 0 0.00% 13,000
Jan 26, 2026 168 168 167 167 -1 -0.60% 32,900
Jan 23, 2026 167 168 167 168 0 0.00% 13,500
Jan 22, 2026 169 169 168 168 0 0.00% 11,600
Jan 21, 2026 169 169 168 168 -1 -0.59% 25,100
Jan 20, 2026 170 171 169 169 -2 -1.17% 32,400
Jan 19, 2026 170 171 169 171 0 0.00% 32,500
Jan 16, 2026 175 175 169 171 +1 +0.59% 78,400
Jan 15, 2026 167 172 167 170 +4 +2.41% 82,900
Jan 14, 2026 167 168 166 166 -1 -0.60% 33,700
Jan 13, 2026 167 168 167 167 0 0.00% 34,800
Jan 9, 2026 167 168 166 167 +1 +0.60% 22,100
Jan 8, 2026 165 167 165 166 +1 +0.61% 49,800
Jan 7, 2026 165 165 164 165 0 0.00% 12,800
Jan 6, 2026 164 165 163 165 +1 +0.61% 42,800
Jan 5, 2026 164 167 163 164 0 0.00% 78,800
Dec 30, 2025 164 166 163 164 0 0.00% 57,800
Dec 29, 2025 161 165 161 164 +4 +2.50% 118,900
Dec 26, 2025 161 162 160 160 -1 -0.62% 98,100