Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 157 | 158 | 156 | 158 | -1 | -0.63% | 5,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 158 | 160 | 157 | 159 | 0 | 0.00% | 87,100 |
| Mar 12, 2026 | 160 | 161 | 159 | 159 | -1 | -0.62% | 48,600 |
| Mar 11, 2026 | 159 | 161 | 159 | 160 | +1 | +0.63% | 28,800 |
| Mar 10, 2026 | 160 | 161 | 159 | 159 | +1 | +0.63% | 74,000 |
| Mar 9, 2026 | 160 | 163 | 155 | 158 | -5 | -3.07% | 154,200 |
| Mar 6, 2026 | 163 | 163 | 161 | 163 | +2 | +1.24% | 22,100 |
| Mar 5, 2026 | 160 | 163 | 159 | 161 | +2 | +1.26% | 41,700 |
| Mar 4, 2026 | 160 | 161 | 158 | 159 | -3 | -1.85% | 80,800 |
| Mar 3, 2026 | 164 | 166 | 162 | 162 | -4 | -2.41% | 47,900 |
| Mar 2, 2026 | 166 | 167 | 164 | 166 | -1 | -0.60% | 55,400 |
| Feb 27, 2026 | 166 | 169 | 166 | 167 | 0 | 0.00% | 27,300 |
| Feb 26, 2026 | 166 | 168 | 166 | 167 | +1 | +0.60% | 55,900 |
| Feb 25, 2026 | 166 | 168 | 166 | 166 | -1 | -0.60% | 29,800 |
| Feb 24, 2026 | 167 | 168 | 166 | 167 | -1 | -0.60% | 28,700 |
| Feb 20, 2026 | 166 | 168 | 166 | 168 | +1 | +0.60% | 30,400 |
| Feb 19, 2026 | 168 | 169 | 166 | 167 | -1 | -0.60% | 79,300 |
| Feb 18, 2026 | 168 | 170 | 168 | 168 | +1 | +0.60% | 58,700 |
| Feb 17, 2026 | 168 | 169 | 166 | 167 | 0 | 0.00% | 50,100 |
| Feb 16, 2026 | 165 | 169 | 164 | 167 | -1 | -0.60% | 114,500 |
| Feb 13, 2026 | 166 | 169 | 165 | 168 | +3 | +1.82% | 48,900 |