Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 190 | 190 | 186 | 187 | 0 | 0.00% | 10,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 187 | 188 | 186 | 187 | 0 | 0.00% | 21,900 |
May 7, 2025 | 187 | 187 | 186 | 187 | +1 | +0.54% | 20,700 |
May 2, 2025 | 187 | 188 | 185 | 186 | -2 | -1.06% | 12,000 |
May 1, 2025 | 188 | 189 | 188 | 188 | -1 | -0.53% | 7,300 |
Apr 30, 2025 | 189 | 189 | 187 | 189 | 0 | 0.00% | 43,200 |
Apr 28, 2025 | 189 | 191 | 187 | 189 | -1 | -0.53% | 23,500 |
Apr 25, 2025 | 191 | 191 | 188 | 190 | -2 | -1.04% | 26,500 |
Apr 24, 2025 | 188 | 192 | 187 | 192 | +4 | +2.13% | 12,600 |
Apr 23, 2025 | 187 | 193 | 183 | 188 | +2 | +1.08% | 261,900 |
Apr 22, 2025 | 189 | 192 | 182 | 186 | -3 | -1.59% | 92,700 |
Apr 21, 2025 | 186 | 194 | 180 | 189 | +5 | +2.72% | 471,400 |
Apr 18, 2025 | 184 | 187 | 180 | 184 | +3 | +1.66% | 64,900 |
Apr 17, 2025 | 184 | 184 | 179 | 181 | -1 | -0.55% | 20,300 |
Apr 16, 2025 | 184 | 184 | 179 | 182 | 0 | 0.00% | 7,100 |
Apr 15, 2025 | 183 | 183 | 179 | 182 | +1 | +0.55% | 18,200 |
Apr 14, 2025 | 184 | 184 | 178 | 181 | +3 | +1.69% | 39,100 |
Apr 11, 2025 | 176 | 178 | 169 | 178 | 0 | 0.00% | 27,900 |
Apr 10, 2025 | 175 | 178 | 167 | 178 | +20 | +12.66% | 62,100 |
Apr 9, 2025 | 175 | 175 | 156 | 158 | -12 | -7.06% | 100,300 |
Apr 8, 2025 | 171 | 174 | 165 | 170 | +15 | +9.68% | 70,600 |