Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 164 | 165 | 163 | 163 | -2 | -1.21% | 15,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 166 | 166 | 164 | 165 | -2 | -1.20% | 34,700 |
| Jan 27, 2026 | 167 | 168 | 166 | 167 | 0 | 0.00% | 13,000 |
| Jan 26, 2026 | 168 | 168 | 167 | 167 | -1 | -0.60% | 32,900 |
| Jan 23, 2026 | 167 | 168 | 167 | 168 | 0 | 0.00% | 13,500 |
| Jan 22, 2026 | 169 | 169 | 168 | 168 | 0 | 0.00% | 11,600 |
| Jan 21, 2026 | 169 | 169 | 168 | 168 | -1 | -0.59% | 25,100 |
| Jan 20, 2026 | 170 | 171 | 169 | 169 | -2 | -1.17% | 32,400 |
| Jan 19, 2026 | 170 | 171 | 169 | 171 | 0 | 0.00% | 32,500 |
| Jan 16, 2026 | 175 | 175 | 169 | 171 | +1 | +0.59% | 78,400 |
| Jan 15, 2026 | 167 | 172 | 167 | 170 | +4 | +2.41% | 82,900 |
| Jan 14, 2026 | 167 | 168 | 166 | 166 | -1 | -0.60% | 33,700 |
| Jan 13, 2026 | 167 | 168 | 167 | 167 | 0 | 0.00% | 34,800 |
| Jan 9, 2026 | 167 | 168 | 166 | 167 | +1 | +0.60% | 22,100 |
| Jan 8, 2026 | 165 | 167 | 165 | 166 | +1 | +0.61% | 49,800 |
| Jan 7, 2026 | 165 | 165 | 164 | 165 | 0 | 0.00% | 12,800 |
| Jan 6, 2026 | 164 | 165 | 163 | 165 | +1 | +0.61% | 42,800 |
| Jan 5, 2026 | 164 | 167 | 163 | 164 | 0 | 0.00% | 78,800 |
| Dec 30, 2025 | 164 | 166 | 163 | 164 | 0 | 0.00% | 57,800 |
| Dec 29, 2025 | 161 | 165 | 161 | 164 | +4 | +2.50% | 118,900 |
| Dec 26, 2025 | 161 | 162 | 160 | 160 | -1 | -0.62% | 98,100 |