About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ESCRIT INC.(2196) Historical

2196
TSE Standard
ESCRIT INC.
187
JPY
0
(0.00%)
May 9, 3:30 pm JST
1.28
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
306 JPY
52 Week Low Apr 7, 2025
139 JPY
Yearly High Mar 5, 2025
231 JPY
Yearly Low Apr 7, 2025
139 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 190 190 186 187 0 0.00% 10,900

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 187 188 186 187 0 0.00% 21,900
May 7, 2025 187 187 186 187 +1 +0.54% 20,700
May 2, 2025 187 188 185 186 -2 -1.06% 12,000
May 1, 2025 188 189 188 188 -1 -0.53% 7,300
Apr 30, 2025 189 189 187 189 0 0.00% 43,200
Apr 28, 2025 189 191 187 189 -1 -0.53% 23,500
Apr 25, 2025 191 191 188 190 -2 -1.04% 26,500
Apr 24, 2025 188 192 187 192 +4 +2.13% 12,600
Apr 23, 2025 187 193 183 188 +2 +1.08% 261,900
Apr 22, 2025 189 192 182 186 -3 -1.59% 92,700
Apr 21, 2025 186 194 180 189 +5 +2.72% 471,400
Apr 18, 2025 184 187 180 184 +3 +1.66% 64,900
Apr 17, 2025 184 184 179 181 -1 -0.55% 20,300
Apr 16, 2025 184 184 179 182 0 0.00% 7,100
Apr 15, 2025 183 183 179 182 +1 +0.55% 18,200
Apr 14, 2025 184 184 178 181 +3 +1.69% 39,100
Apr 11, 2025 176 178 169 178 0 0.00% 27,900
Apr 10, 2025 175 178 167 178 +20 +12.66% 62,100
Apr 9, 2025 175 175 156 158 -12 -7.06% 100,300
Apr 8, 2025 171 174 165 170 +15 +9.68% 70,600