Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 177 | 180 | 177 | 177 | -1 | -0.56% | 132,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 180 | 180 | 177 | 178 | -2 | -1.11% | 91,700 |
Dec 19, 2024 | 189 | 189 | 179 | 180 | -10 | -5.26% | 243,500 |
Dec 18, 2024 | 191 | 191 | 188 | 190 | -1 | -0.52% | 38,000 |
Dec 17, 2024 | 190 | 191 | 188 | 191 | +3 | +1.60% | 58,000 |
Dec 16, 2024 | 189 | 191 | 188 | 188 | -2 | -1.05% | 43,300 |
Dec 13, 2024 | 191 | 191 | 189 | 190 | -1 | -0.52% | 44,700 |
Dec 12, 2024 | 192 | 192 | 190 | 191 | 0 | 0.00% | 40,400 |
Dec 11, 2024 | 192 | 192 | 191 | 191 | 0 | 0.00% | 27,000 |
Dec 10, 2024 | 192 | 194 | 191 | 191 | -2 | -1.04% | 22,400 |
Dec 9, 2024 | 192 | 194 | 192 | 193 | +2 | +1.05% | 27,300 |
Dec 6, 2024 | 191 | 193 | 190 | 191 | -2 | -1.04% | 22,100 |
Dec 5, 2024 | 192 | 194 | 192 | 193 | 0 | 0.00% | 24,300 |
Dec 4, 2024 | 193 | 196 | 192 | 193 | 0 | 0.00% | 51,300 |
Dec 3, 2024 | 188 | 193 | 188 | 193 | +6 | +3.21% | 65,800 |
Dec 2, 2024 | 190 | 191 | 185 | 187 | -4 | -2.09% | 96,600 |
Nov 29, 2024 | 192 | 194 | 191 | 191 | -1 | -0.52% | 14,900 |
Nov 28, 2024 | 191 | 193 | 190 | 192 | 0 | 0.00% | 35,800 |
Nov 27, 2024 | 193 | 194 | 191 | 192 | -2 | -1.03% | 34,700 |
Nov 26, 2024 | 196 | 196 | 194 | 194 | -1 | -0.51% | 29,400 |
Nov 25, 2024 | 196 | 196 | 195 | 195 | -1 | -0.51% | 41,500 |