kabutan

ESCRIT INC.(2196) Historical

2196
TSE Standard
ESCRIT INC.
165
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
1.06
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 28, 2025
407 JPY
52 Week Low Apr 7, 2025
139 JPY
Yearly High May 28, 2025
407 JPY
Yearly Low Apr 7, 2025
139 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 165 168 165 165 0 0.00% 126,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 164 168 163 165 +2 +1.23% 120,200
Dec 3, 2025 166 166 163 163 -3 -1.81% 94,200
Dec 2, 2025 169 169 166 166 -3 -1.78% 89,000
Dec 1, 2025 171 171 169 169 -2 -1.17% 57,200
Nov 28, 2025 171 172 170 171 -1 -0.58% 52,500
Nov 27, 2025 172 173 172 172 0 0.00% 36,100
Nov 26, 2025 171 176 171 172 +1 +0.58% 154,000
Nov 25, 2025 170 173 169 171 +1 +0.59% 126,400
Nov 21, 2025 168 170 167 170 0 0.00% 88,100
Nov 20, 2025 171 173 169 170 -2 -1.16% 107,000
Nov 19, 2025 176 177 170 172 -5 -2.82% 207,800
Nov 18, 2025 177 178 175 177 -3 -1.67% 247,500
Nov 17, 2025 185 188 175 180 -63 -25.93% 974,600
Nov 14, 2025 235 243 214 243 +50 +25.91% 891,900
Nov 13, 2025 194 194 192 193 0 0.00% 52,500
Nov 12, 2025 193 195 192 193 -1 -0.52% 53,600
Nov 11, 2025 195 195 193 194 -1 -0.51% 30,400
Nov 10, 2025 195 196 193 195 +1 +0.52% 34,400
Nov 7, 2025 198 199 193 194 -4 -2.02% 59,100
Nov 6, 2025 200 200 197 198 -1 -0.50% 22,200