Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 165 | 168 | 165 | 165 | 0 | 0.00% | 126,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 164 | 168 | 163 | 165 | +2 | +1.23% | 120,200 |
| Dec 3, 2025 | 166 | 166 | 163 | 163 | -3 | -1.81% | 94,200 |
| Dec 2, 2025 | 169 | 169 | 166 | 166 | -3 | -1.78% | 89,000 |
| Dec 1, 2025 | 171 | 171 | 169 | 169 | -2 | -1.17% | 57,200 |
| Nov 28, 2025 | 171 | 172 | 170 | 171 | -1 | -0.58% | 52,500 |
| Nov 27, 2025 | 172 | 173 | 172 | 172 | 0 | 0.00% | 36,100 |
| Nov 26, 2025 | 171 | 176 | 171 | 172 | +1 | +0.58% | 154,000 |
| Nov 25, 2025 | 170 | 173 | 169 | 171 | +1 | +0.59% | 126,400 |
| Nov 21, 2025 | 168 | 170 | 167 | 170 | 0 | 0.00% | 88,100 |
| Nov 20, 2025 | 171 | 173 | 169 | 170 | -2 | -1.16% | 107,000 |
| Nov 19, 2025 | 176 | 177 | 170 | 172 | -5 | -2.82% | 207,800 |
| Nov 18, 2025 | 177 | 178 | 175 | 177 | -3 | -1.67% | 247,500 |
| Nov 17, 2025 | 185 | 188 | 175 | 180 | -63 | -25.93% | 974,600 |
| Nov 14, 2025 | 235 | 243 | 214 | 243 | +50 | +25.91% | 891,900 |
| Nov 13, 2025 | 194 | 194 | 192 | 193 | 0 | 0.00% | 52,500 |
| Nov 12, 2025 | 193 | 195 | 192 | 193 | -1 | -0.52% | 53,600 |
| Nov 11, 2025 | 195 | 195 | 193 | 194 | -1 | -0.51% | 30,400 |
| Nov 10, 2025 | 195 | 196 | 193 | 195 | +1 | +0.52% | 34,400 |
| Nov 7, 2025 | 198 | 199 | 193 | 194 | -4 | -2.02% | 59,100 |
| Nov 6, 2025 | 200 | 200 | 197 | 198 | -1 | -0.50% | 22,200 |