About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ESCRIT INC.(2196) Historical

2196
TSE Standard
ESCRIT INC.
197
JPY
+4
(+2.07%)
May 13, 3:30 pm JST
1.33
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
306 JPY
52 Week Low Apr 7, 2025
139 JPY
Yearly High Mar 5, 2025
231 JPY
Yearly Low Apr 7, 2025
139 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 189 204 189 197 +10 +5.35% 1,120,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 187 +0.54% 187 53,500 18,500 341,900 18.48
May 2, 2025 186 -2.11% 187 86,000 16,600 337,000 20.30
Apr 25, 2025 190 +3.26% 187 865,100 13,000 342,400 26.34
Apr 18, 2025 184 +3.37% 182 149,600 12,600 344,200 27.32
Apr 11, 2025 178 -1.11% 157 602,800 13,300 334,400 25.14
Apr 4, 2025 180 -11.76% 188 228,400 55,800 424,100 7.60
Mar 28, 2025 204 +0.99% 203 714,000 102,000 458,000 4.49
Mar 21, 2025 202 +1.00% 200 107,000 122,600 463,800 3.78
Mar 14, 2025 200 -1.48% 200 202,100 106,300 488,400 4.59
Mar 7, 2025 203 +3.57% 210 962,900 70,000 530,000 7.57
Feb 28, 2025 196 -1.51% 197 116,300 19,200 497,100 25.89
Feb 21, 2025 199 -1.97% 204 135,600 30,000 535,600 17.85
Feb 14, 2025 203 +7.41% 197 257,400 49,700 578,300 11.64
Feb 7, 2025 189 +1.61% 189 225,400 61,400 579,400 9.44
Jan 31, 2025 186 -2.11% 188 430,500 58,500 586,000 10.02
Jan 24, 2025 190 +1.06% 188 119,400 61,600 552,300 8.97
Jan 17, 2025 188 +0.53% 187 129,900 60,200 611,400 10.16
Jan 10, 2025 187 +2.75% 187 158,900 62,000 603,200 9.73
Dec 30, 2024 182 0.00% 181 31,200
Dec 27, 2024 182 +2.25% 178 378,900 42,400 576,800 13.60