ESCRIT INC.(2196) Historical

52 Week High May 28, 2025

407 JPY

52 Week Low Apr 7, 2025

139 JPY

Yearly High May 28, 2025

407 JPY

Yearly Low Apr 7, 2025

139 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	157	158	156	158	-1	-0.63%	5,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	159	-2.45%	159	392,700	ー	ー	ー
Mar 6, 2026	163	-2.40%	162	247,900	6,300	444,600	70.57
Feb 27, 2026	167	-0.60%	167	141,700	16,500	513,600	31.13
Feb 20, 2026	168	0.00%	166	333,000	83,400	565,700	6.78
Feb 13, 2026	168	+3.07%	164	154,200	101,200	650,100	6.42
Feb 6, 2026	163	+0.62%	161	174,500	116,000	689,500	5.94
Jan 30, 2026	162	-3.57%	165	114,000	123,200	716,100	5.81
Jan 23, 2026	168	-1.75%	169	115,100	132,000	715,100	5.42
Jan 16, 2026	171	+2.40%	169	229,800	136,600	727,500	5.33
Jan 9, 2026	167	+1.83%	164	206,300	142,400	723,900	5.08
Dec 30, 2025	164	+2.50%	163	176,700	ー	ー	ー
Dec 26, 2025	160	-0.62%	159	628,900	157,300	813,200	5.17
Dec 19, 2025	161	-1.23%	162	430,300	170,300	799,500	4.69
Dec 12, 2025	163	-1.21%	162	737,900	168,000	801,600	4.77
Dec 5, 2025	165	-3.51%	166	487,000	158,200	860,900	5.44
Nov 28, 2025	171	+0.59%	172	369,000	157,300	813,100	5.17
Nov 21, 2025	170	-30.04%	177	1,625,000	265,100	862,700	3.25
Nov 14, 2025	243	+25.26%	231	1,062,800	412,600	889,600	2.16
Nov 7, 2025	194	-2.51%	197	140,500	303,500	882,200	2.91
Oct 31, 2025	199	-1.49%	201	146,600	304,900	871,400	2.86