ESCRIT INC.(2196) Historical

52 Week High May 28, 2025

407 JPY

52 Week Low Apr 7, 2025

139 JPY

Yearly High May 28, 2025

407 JPY

Yearly Low Apr 7, 2025

139 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	168	168	163	163	-5	-2.98%	111,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	168	-1.75%	169	115,100	132,000	715,100	5.42
Jan 16, 2026	171	+2.40%	169	229,800	136,600	727,500	5.33
Jan 9, 2026	167	+1.83%	164	206,300	142,400	723,900	5.08
Dec 30, 2025	164	+2.50%	163	176,700	ー	ー	ー
Dec 26, 2025	160	-0.62%	159	628,900	157,300	813,200	5.17
Dec 19, 2025	161	-1.23%	162	430,300	170,300	799,500	4.69
Dec 12, 2025	163	-1.21%	162	737,900	168,000	801,600	4.77
Dec 5, 2025	165	-3.51%	166	487,000	158,200	860,900	5.44
Nov 28, 2025	171	+0.59%	172	369,000	157,300	813,100	5.17
Nov 21, 2025	170	-30.04%	177	1,625,000	265,100	862,700	3.25
Nov 14, 2025	243	+25.26%	231	1,062,800	412,600	889,600	2.16
Nov 7, 2025	194	-2.51%	197	140,500	303,500	882,200	2.91
Oct 31, 2025	199	-1.49%	201	146,600	304,900	871,400	2.86
Oct 24, 2025	202	+1.00%	203	152,200	299,800	889,900	2.97
Oct 17, 2025	200	-0.99%	198	235,800	299,200	945,600	3.16
Oct 10, 2025	202	-3.35%	205	288,400	301,000	988,700	3.28
Oct 3, 2025	209	-8.73%	212	578,900	304,200	1,000,400	3.29
Sep 26, 2025	229	+0.88%	228	465,500	473,000	958,000	2.03
Sep 19, 2025	227	+2.25%	225	214,300	367,200	998,800	2.72
Sep 12, 2025	222	-0.45%	224	241,400	347,300	1,034,400	2.98