About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ESCRIT INC.(2196) Historical

2196
TSE Standard
ESCRIT INC.
177
JPY
-1
(-0.56%)
Dec 23, 3:30 pm JST
1.13
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2024
327 JPY
52 Week Low Aug 5, 2024
174 JPY
Yearly High Feb 26, 2024
327 JPY
Yearly Low Aug 5, 2024
174 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 177 180 177 177 -1 -0.56% 264,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 178 -6.32% 183 474,500
Dec 13, 2024 190 -0.52% 191 161,800 67,800 504,500 7.44
Dec 6, 2024 191 0.00% 190 260,100 64,000 483,800 7.56
Nov 29, 2024 191 -2.55% 193 156,300 49,500 473,900 9.57
Nov 22, 2024 196 +2.08% 194 129,300 47,500 444,000 9.35
Nov 15, 2024 192 -4.48% 197 387,900 42,000 469,500 11.18
Nov 8, 2024 201 -2.43% 202 150,100 38,400 491,200 12.79
Nov 1, 2024 206 -4.19% 207 303,100 37,000 474,000 12.81
Oct 25, 2024 215 -2.27% 218 119,400 31,100 456,600 14.68
Oct 18, 2024 220 -1.35% 220 133,000 36,500 450,000 12.33
Oct 11, 2024 223 -5.11% 227 151,300 31,500 440,900 14.00
Oct 4, 2024 235 -1.26% 233 81,800 45,400 407,700 8.98
Sep 27, 2024 238 -2.06% 237 949,500 49,000 403,000 8.22
Sep 20, 2024 243 +2.53% 250 421,200 60,500 405,400 6.70
Sep 13, 2024 237 -2.47% 238 118,300 40,400 393,200 9.73
Sep 6, 2024 243 -5.81% 246 160,700 29,500 391,500 13.27
Aug 30, 2024 258 +4.45% 250 77,900 19,300 369,800 19.16
Aug 23, 2024 247 +2.92% 245 104,500 20,500 388,000 18.93
Aug 16, 2024 240 0.00% 239 195,700 18,700 379,300 20.28
Aug 9, 2024 240 -5.51% 217 702,900 17,000 384,600 22.62