Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 189 | 204 | 189 | 197 | +10 | +5.35% | 1,120,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 187 | +0.54% | 187 | 53,500 | 18,500 | 341,900 | 18.48 |
May 2, 2025 | 186 | -2.11% | 187 | 86,000 | 16,600 | 337,000 | 20.30 |
Apr 25, 2025 | 190 | +3.26% | 187 | 865,100 | 13,000 | 342,400 | 26.34 |
Apr 18, 2025 | 184 | +3.37% | 182 | 149,600 | 12,600 | 344,200 | 27.32 |
Apr 11, 2025 | 178 | -1.11% | 157 | 602,800 | 13,300 | 334,400 | 25.14 |
Apr 4, 2025 | 180 | -11.76% | 188 | 228,400 | 55,800 | 424,100 | 7.60 |
Mar 28, 2025 | 204 | +0.99% | 203 | 714,000 | 102,000 | 458,000 | 4.49 |
Mar 21, 2025 | 202 | +1.00% | 200 | 107,000 | 122,600 | 463,800 | 3.78 |
Mar 14, 2025 | 200 | -1.48% | 200 | 202,100 | 106,300 | 488,400 | 4.59 |
Mar 7, 2025 | 203 | +3.57% | 210 | 962,900 | 70,000 | 530,000 | 7.57 |
Feb 28, 2025 | 196 | -1.51% | 197 | 116,300 | 19,200 | 497,100 | 25.89 |
Feb 21, 2025 | 199 | -1.97% | 204 | 135,600 | 30,000 | 535,600 | 17.85 |
Feb 14, 2025 | 203 | +7.41% | 197 | 257,400 | 49,700 | 578,300 | 11.64 |
Feb 7, 2025 | 189 | +1.61% | 189 | 225,400 | 61,400 | 579,400 | 9.44 |
Jan 31, 2025 | 186 | -2.11% | 188 | 430,500 | 58,500 | 586,000 | 10.02 |
Jan 24, 2025 | 190 | +1.06% | 188 | 119,400 | 61,600 | 552,300 | 8.97 |
Jan 17, 2025 | 188 | +0.53% | 187 | 129,900 | 60,200 | 611,400 | 10.16 |
Jan 10, 2025 | 187 | +2.75% | 187 | 158,900 | 62,000 | 603,200 | 9.73 |
Dec 30, 2024 | 182 | 0.00% | 181 | 31,200 | ー | ー | ー |
Dec 27, 2024 | 182 | +2.25% | 178 | 378,900 | 42,400 | 576,800 | 13.60 |