ESCRIT INC.(2196) Historical

52 Week High May 28, 2025

407 JPY

52 Week Low Apr 7, 2025

139 JPY

Yearly High May 28, 2025

407 JPY

Yearly Low Apr 7, 2025

139 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	171	171	163	166	-5	-2.92%	466,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	171	+0.59%	172	369,000	157,300	813,100	5.17
Nov 21, 2025	170	-30.04%	177	1,625,000	265,100	862,700	3.25
Nov 14, 2025	243	+25.26%	231	1,062,800	412,600	889,600	2.16
Nov 7, 2025	194	-2.51%	197	140,500	303,500	882,200	2.91
Oct 31, 2025	199	-1.49%	201	146,600	304,900	871,400	2.86
Oct 24, 2025	202	+1.00%	203	152,200	299,800	889,900	2.97
Oct 17, 2025	200	-0.99%	198	235,800	299,200	945,600	3.16
Oct 10, 2025	202	-3.35%	205	288,400	301,000	988,700	3.28
Oct 3, 2025	209	-8.73%	212	578,900	304,200	1,000,400	3.29
Sep 26, 2025	229	+0.88%	228	465,500	473,000	958,000	2.03
Sep 19, 2025	227	+2.25%	225	214,300	367,200	998,800	2.72
Sep 12, 2025	222	-0.45%	224	241,400	347,300	1,034,400	2.98
Sep 5, 2025	223	-4.29%	223	755,500	338,700	1,053,500	3.11
Aug 29, 2025	233	-1.69%	234	315,000	250,700	1,155,400	4.61
Aug 22, 2025	237	+7.24%	229	493,700	267,300	1,196,100	4.47
Aug 15, 2025	221	-6.75%	228	841,200	304,200	1,321,000	4.34
Aug 8, 2025	237	+0.42%	239	329,000	304,500	1,297,100	4.26
Aug 1, 2025	236	-1.26%	233	606,000	306,200	1,345,800	4.40
Jul 25, 2025	239	-0.83%	244	559,700	309,000	1,546,500	5.00
Jul 18, 2025	241	-2.43%	250	2,447,400	321,300	1,599,100	4.98