Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 177 | 180 | 177 | 177 | -1 | -0.56% | 264,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 178 | -6.32% | 183 | 474,500 | ー | ー | ー |
Dec 13, 2024 | 190 | -0.52% | 191 | 161,800 | 67,800 | 504,500 | 7.44 |
Dec 6, 2024 | 191 | 0.00% | 190 | 260,100 | 64,000 | 483,800 | 7.56 |
Nov 29, 2024 | 191 | -2.55% | 193 | 156,300 | 49,500 | 473,900 | 9.57 |
Nov 22, 2024 | 196 | +2.08% | 194 | 129,300 | 47,500 | 444,000 | 9.35 |
Nov 15, 2024 | 192 | -4.48% | 197 | 387,900 | 42,000 | 469,500 | 11.18 |
Nov 8, 2024 | 201 | -2.43% | 202 | 150,100 | 38,400 | 491,200 | 12.79 |
Nov 1, 2024 | 206 | -4.19% | 207 | 303,100 | 37,000 | 474,000 | 12.81 |
Oct 25, 2024 | 215 | -2.27% | 218 | 119,400 | 31,100 | 456,600 | 14.68 |
Oct 18, 2024 | 220 | -1.35% | 220 | 133,000 | 36,500 | 450,000 | 12.33 |
Oct 11, 2024 | 223 | -5.11% | 227 | 151,300 | 31,500 | 440,900 | 14.00 |
Oct 4, 2024 | 235 | -1.26% | 233 | 81,800 | 45,400 | 407,700 | 8.98 |
Sep 27, 2024 | 238 | -2.06% | 237 | 949,500 | 49,000 | 403,000 | 8.22 |
Sep 20, 2024 | 243 | +2.53% | 250 | 421,200 | 60,500 | 405,400 | 6.70 |
Sep 13, 2024 | 237 | -2.47% | 238 | 118,300 | 40,400 | 393,200 | 9.73 |
Sep 6, 2024 | 243 | -5.81% | 246 | 160,700 | 29,500 | 391,500 | 13.27 |
Aug 30, 2024 | 258 | +4.45% | 250 | 77,900 | 19,300 | 369,800 | 19.16 |
Aug 23, 2024 | 247 | +2.92% | 245 | 104,500 | 20,500 | 388,000 | 18.93 |
Aug 16, 2024 | 240 | 0.00% | 239 | 195,700 | 18,700 | 379,300 | 20.28 |
Aug 9, 2024 | 240 | -5.51% | 217 | 702,900 | 17,000 | 384,600 | 22.62 |