kabutan

AMITA HOLDINGS CO.,LTD.(2195) Historical

2195
TSE Growth
AMITA HOLDINGS CO.,LTD.
385
JPY
-28
(-6.78%)
Aug 13, 1:09 pm JST
2.60
USD
Aug 13, 12:09 am EDT
Result
PTS
outside of trading hours
384
Aug 13, 10:53 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2024
505 JPY
52 Week Low Apr 7, 2025
263 JPY
Yearly High Jun 26, 2025
469 JPY
Yearly Low Apr 7, 2025
263 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 326 469 263 385 +62 +19.20% 6,810,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 538 860 314 323 -215 -39.96% 7,394,400
2023 1,090 1,206 485 538 -634 -54.10% 15,160,100
2022 557 1,577 374 1,172 +606 +107.07% 149,834,505
2021 199 1,576 167 566 +369 +187.31% 44,658,145
2020 192 199 143 197 -2 -1.01% 408,004
2019 201 226 191 199 -6 -2.93% 582,006
2018 171 299 149 205 +43 +26.54% 7,992,080
2017 39 171 38 162 +124 +326.32% 29,451,294
2016 46 51 33 38 -8 -17.39% 6,606,066
2015 62 87 43 46 -15 -24.59% 8,605,586
2014 73 84 52 61 -12 -16.44% 10,758,107
2013 62 119 60 73 +11 +17.74% 15,139,651
2012 64 119 49 62 -2 -3.13% 28,482,284
2011 45 191 37 64 +19 +42.22% 95,099,448
2010 82 85 41 45 -36 -44.44% 2,749,527
2009 108 123 70 81 -27 -25.00% 6,762,067
2008 111 149 83 108 -7 -6.09% 5,112,051
2007 195 208 89 115 -78 -40.41% 7,653,076
2006 250 254 189 193 ー% 19,845,198