About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AMITA HOLDINGS CO.,LTD.(2195) Historical

2195
TSE Growth
AMITA HOLDINGS CO.,LTD.
321
JPY
-12
(-3.60%)
Dec 23, 3:30 pm JST
2.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2024
860 JPY
52 Week Low Dec 20, 2024
332 JPY
Yearly High Feb 21, 2024
860 JPY
Yearly Low Dec 20, 2024
332 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 538 860 319 321 -217 -40.33% 7,308,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,090 1,206 485 538 -634 -54.10% 15,160,100
2022 557 1,577 374 1,172 +606 +107.07% 149,834,505
2021 199 1,576 167 566 +369 +187.31% 44,658,145
2020 192 199 143 197 -2 -1.01% 408,004
2019 201 226 191 199 -6 -2.93% 582,006
2018 171 299 149 205 +43 +26.54% 7,992,080
2017 39 171 38 162 +124 +326.32% 29,451,294
2016 46 51 33 38 -8 -17.39% 6,606,066
2015 62 87 43 46 -15 -24.59% 8,605,586
2014 73 84 52 61 -12 -16.44% 10,758,107
2013 62 119 60 73 +11 +17.74% 15,139,651
2012 64 119 49 62 -2 -3.13% 28,482,284
2011 45 191 37 64 +19 +42.22% 95,099,448
2010 82 85 41 45 -36 -44.44% 2,749,527
2009 108 123 70 81 -27 -25.00% 6,762,067
2008 111 149 83 108 -7 -6.09% 5,112,051
2007 195 208 89 115 -78 -40.41% 7,653,076
2006 250 254 189 193 ー% 19,845,198