Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 326 | 469 | 263 | 311 | -12 | -3.72% | 7,468,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 538 | 860 | 314 | 323 | -215 | -39.96% | 7,394,400 |
| 2023 | 1,090 | 1,206 | 485 | 538 | -634 | -54.10% | 15,160,100 |
| 2022 | 557 | 1,577 | 374 | 1,172 | +606 | +107.07% | 149,834,505 |
| 2021 | 199 | 1,576 | 167 | 566 | +369 | +187.31% | 44,658,145 |
| 2020 | 192 | 199 | 143 | 197 | -2 | -1.01% | 408,004 |
| 2019 | 201 | 226 | 191 | 199 | -6 | -2.93% | 582,006 |
| 2018 | 171 | 299 | 149 | 205 | +43 | +26.54% | 7,992,080 |
| 2017 | 39 | 171 | 38 | 162 | +124 | +326.32% | 29,451,294 |
| 2016 | 46 | 51 | 33 | 38 | -8 | -17.39% | 6,606,066 |
| 2015 | 62 | 87 | 43 | 46 | -15 | -24.59% | 8,605,586 |
| 2014 | 73 | 84 | 52 | 61 | -12 | -16.44% | 10,758,107 |
| 2013 | 62 | 119 | 60 | 73 | +11 | +17.74% | 15,139,651 |
| 2012 | 64 | 119 | 49 | 62 | -2 | -3.13% | 28,482,284 |
| 2011 | 45 | 191 | 37 | 64 | +19 | +42.22% | 95,099,448 |
| 2010 | 82 | 85 | 41 | 45 | -36 | -44.44% | 2,749,527 |
| 2009 | 108 | 123 | 70 | 81 | -27 | -25.00% | 6,762,067 |
| 2008 | 111 | 149 | 83 | 108 | -7 | -6.09% | 5,112,051 |
| 2007 | 195 | 208 | 89 | 115 | -78 | -40.41% | 7,653,076 |
| 2006 | 250 | 254 | 189 | 193 | ー | ー% | 19,845,198 |