Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 396 | 420 | 381 | 385 | -10 | -2.53% | 105,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 421 | 448 | 384 | 395 | -18 | -4.36% | 339,000 |
Jun, 2025 | 322 | 469 | 316 | 413 | +91 | +28.26% | 1,081,500 |
May, 2025 | 340 | 379 | 305 | 322 | -20 | -5.85% | 1,789,300 |
Apr, 2025 | 332 | 384 | 263 | 342 | +15 | +4.59% | 2,741,800 |
Mar, 2025 | 328 | 341 | 322 | 327 | +3 | +0.93% | 118,800 |
Feb, 2025 | 347 | 365 | 323 | 324 | -29 | -8.22% | 192,700 |
Jan, 2025 | 326 | 415 | 326 | 353 | +30 | +9.29% | 443,700 |
Dec, 2024 | 373 | 374 | 314 | 323 | -50 | -13.40% | 279,100 |
Nov, 2024 | 389 | 400 | 366 | 373 | -15 | -3.87% | 156,800 |
Oct, 2024 | 402 | 408 | 378 | 388 | -8 | -2.02% | 164,000 |
Sep, 2024 | 463 | 505 | 392 | 396 | -67 | -14.47% | 688,100 |
Aug, 2024 | 590 | 604 | 424 | 463 | -132 | -22.18% | 322,900 |
Jul, 2024 | 631 | 634 | 584 | 595 | -35 | -5.56% | 122,400 |
Jun, 2024 | 639 | 660 | 607 | 630 | -9 | -1.41% | 174,100 |
May, 2024 | 615 | 669 | 606 | 639 | +20 | +3.23% | 197,600 |
Apr, 2024 | 692 | 750 | 587 | 619 | -65 | -9.50% | 625,400 |
Mar, 2024 | 704 | 706 | 643 | 684 | -15 | -2.15% | 368,600 |
Feb, 2024 | 590 | 860 | 555 | 699 | +109 | +18.47% | 1,762,000 |
Jan, 2024 | 538 | 750 | 529 | 590 | +52 | +9.67% | 2,533,400 |
Dec, 2023 | 616 | 625 | 485 | 538 | -77 | -12.52% | 529,200 |