About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AMITA HOLDINGS CO.,LTD.(2195) Historical

2195
TSE Growth
AMITA HOLDINGS CO.,LTD.
321
JPY
-12
(-3.60%)
Dec 23, 3:30 pm JST
2.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2024
860 JPY
52 Week Low Dec 20, 2024
332 JPY
Yearly High Feb 21, 2024
860 JPY
Yearly Low Dec 20, 2024
332 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 373 374 319 321 -52 -13.94% 192,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 389 400 366 373 -15 -3.87% 156,800
Oct, 2024 402 408 378 388 -8 -2.02% 164,000
Sep, 2024 463 505 392 396 -67 -14.47% 688,100
Aug, 2024 590 604 424 463 -132 -22.18% 322,900
Jul, 2024 631 634 584 595 -35 -5.56% 122,400
Jun, 2024 639 660 607 630 -9 -1.41% 174,100
May, 2024 615 669 606 639 +20 +3.23% 197,600
Apr, 2024 692 750 587 619 -65 -9.50% 625,400
Mar, 2024 704 706 643 684 -15 -2.15% 368,600
Feb, 2024 590 860 555 699 +109 +18.47% 1,762,000
Jan, 2024 538 750 529 590 +52 +9.67% 2,533,400
Dec, 2023 616 625 485 538 -77 -12.52% 529,200
Nov, 2023 700 737 594 615 -84 -12.02% 474,800
Oct, 2023 783 787 658 699 -79 -10.15% 436,900
Sep, 2023 777 812 755 778 -3 -0.38% 514,900
Aug, 2023 750 850 711 781 +39 +5.26% 1,065,600
Jul, 2023 785 793 723 742 -38 -4.87% 554,500
Jun, 2023 800 905 771 780 -21 -2.62% 1,230,900
May, 2023 902 1,003 759 801 -99 -11.00% 3,077,300
Apr, 2023 960 1,013 870 900 -53 -5.56% 858,700