kabutan

AMITA HOLDINGS CO.,LTD.(2195) Historical

2195
TSE Growth
AMITA HOLDINGS CO.,LTD.
385
JPY
-28
(-6.78%)
Aug 13, 2:30 pm JST
2.60
USD
Aug 13, 1:30 am EDT
Result
PTS
outside of trading hours
384.9
Aug 13, 2:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2024
505 JPY
52 Week Low Apr 7, 2025
263 JPY
Yearly High Jun 26, 2025
469 JPY
Yearly Low Apr 7, 2025
263 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 396 420 381 385 -10 -2.53% 105,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 421 448 384 395 -18 -4.36% 339,000
Jun, 2025 322 469 316 413 +91 +28.26% 1,081,500
May, 2025 340 379 305 322 -20 -5.85% 1,789,300
Apr, 2025 332 384 263 342 +15 +4.59% 2,741,800
Mar, 2025 328 341 322 327 +3 +0.93% 118,800
Feb, 2025 347 365 323 324 -29 -8.22% 192,700
Jan, 2025 326 415 326 353 +30 +9.29% 443,700
Dec, 2024 373 374 314 323 -50 -13.40% 279,100
Nov, 2024 389 400 366 373 -15 -3.87% 156,800
Oct, 2024 402 408 378 388 -8 -2.02% 164,000
Sep, 2024 463 505 392 396 -67 -14.47% 688,100
Aug, 2024 590 604 424 463 -132 -22.18% 322,900
Jul, 2024 631 634 584 595 -35 -5.56% 122,400
Jun, 2024 639 660 607 630 -9 -1.41% 174,100
May, 2024 615 669 606 639 +20 +3.23% 197,600
Apr, 2024 692 750 587 619 -65 -9.50% 625,400
Mar, 2024 704 706 643 684 -15 -2.15% 368,600
Feb, 2024 590 860 555 699 +109 +18.47% 1,762,000
Jan, 2024 538 750 529 590 +52 +9.67% 2,533,400
Dec, 2023 616 625 485 538 -77 -12.52% 529,200