Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 373 | 374 | 319 | 321 | -52 | -13.94% | 192,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 389 | 400 | 366 | 373 | -15 | -3.87% | 156,800 |
Oct, 2024 | 402 | 408 | 378 | 388 | -8 | -2.02% | 164,000 |
Sep, 2024 | 463 | 505 | 392 | 396 | -67 | -14.47% | 688,100 |
Aug, 2024 | 590 | 604 | 424 | 463 | -132 | -22.18% | 322,900 |
Jul, 2024 | 631 | 634 | 584 | 595 | -35 | -5.56% | 122,400 |
Jun, 2024 | 639 | 660 | 607 | 630 | -9 | -1.41% | 174,100 |
May, 2024 | 615 | 669 | 606 | 639 | +20 | +3.23% | 197,600 |
Apr, 2024 | 692 | 750 | 587 | 619 | -65 | -9.50% | 625,400 |
Mar, 2024 | 704 | 706 | 643 | 684 | -15 | -2.15% | 368,600 |
Feb, 2024 | 590 | 860 | 555 | 699 | +109 | +18.47% | 1,762,000 |
Jan, 2024 | 538 | 750 | 529 | 590 | +52 | +9.67% | 2,533,400 |
Dec, 2023 | 616 | 625 | 485 | 538 | -77 | -12.52% | 529,200 |
Nov, 2023 | 700 | 737 | 594 | 615 | -84 | -12.02% | 474,800 |
Oct, 2023 | 783 | 787 | 658 | 699 | -79 | -10.15% | 436,900 |
Sep, 2023 | 777 | 812 | 755 | 778 | -3 | -0.38% | 514,900 |
Aug, 2023 | 750 | 850 | 711 | 781 | +39 | +5.26% | 1,065,600 |
Jul, 2023 | 785 | 793 | 723 | 742 | -38 | -4.87% | 554,500 |
Jun, 2023 | 800 | 905 | 771 | 780 | -21 | -2.62% | 1,230,900 |
May, 2023 | 902 | 1,003 | 759 | 801 | -99 | -11.00% | 3,077,300 |
Apr, 2023 | 960 | 1,013 | 870 | 900 | -53 | -5.56% | 858,700 |