Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 319 | 320 | 308 | 311 | -8 | -2.51% | 22,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 318 | 344 | 304 | 319 | -6 | -1.85% | 198,800 |
| Oct, 2025 | 350 | 350 | 311 | 325 | -25 | -7.14% | 176,900 |
| Sep, 2025 | 369 | 379 | 349 | 350 | -19 | -5.15% | 147,800 |
| Aug, 2025 | 396 | 420 | 366 | 369 | -26 | -6.58% | 210,900 |
| Jul, 2025 | 421 | 448 | 384 | 395 | -18 | -4.36% | 339,000 |
| Jun, 2025 | 322 | 469 | 316 | 413 | +91 | +28.26% | 1,081,500 |
| May, 2025 | 340 | 379 | 305 | 322 | -20 | -5.85% | 1,789,300 |
| Apr, 2025 | 332 | 384 | 263 | 342 | +15 | +4.59% | 2,741,800 |
| Mar, 2025 | 328 | 341 | 322 | 327 | +3 | +0.93% | 118,800 |
| Feb, 2025 | 347 | 365 | 323 | 324 | -29 | -8.22% | 192,700 |
| Jan, 2025 | 326 | 415 | 326 | 353 | +30 | +9.29% | 443,700 |
| Dec, 2024 | 373 | 374 | 314 | 323 | -50 | -13.40% | 279,100 |
| Nov, 2024 | 389 | 400 | 366 | 373 | -15 | -3.87% | 156,800 |
| Oct, 2024 | 402 | 408 | 378 | 388 | -8 | -2.02% | 164,000 |
| Sep, 2024 | 463 | 505 | 392 | 396 | -67 | -14.47% | 688,100 |
| Aug, 2024 | 590 | 604 | 424 | 463 | -132 | -22.18% | 322,900 |
| Jul, 2024 | 631 | 634 | 584 | 595 | -35 | -5.56% | 122,400 |
| Jun, 2024 | 639 | 660 | 607 | 630 | -9 | -1.41% | 174,100 |
| May, 2024 | 615 | 669 | 606 | 639 | +20 | +3.23% | 197,600 |
| Apr, 2024 | 692 | 750 | 587 | 619 | -65 | -9.50% | 625,400 |