Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 388 | 420 | 381 | 385 | 0 | 0.00% | 68,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 390 | 394 | 383 | 385 | -5 | -1.28% | 28,500 |
Aug 1, 2025 | 398 | 398 | 388 | 390 | 0 | 0.00% | 31,000 |
Jul 25, 2025 | 397 | 402 | 387 | 390 | -7 | -1.76% | 36,100 |
Jul 18, 2025 | 390 | 413 | 384 | 397 | +3 | +0.76% | 59,500 |
Jul 11, 2025 | 411 | 415 | 387 | 394 | -17 | -4.14% | 94,700 |
Jul 4, 2025 | 438 | 463 | 411 | 411 | -11 | -2.61% | 183,800 |
Jun 27, 2025 | 360 | 469 | 341 | 422 | +59 | +16.25% | 504,900 |
Jun 20, 2025 | 353 | 380 | 331 | 363 | +11 | +3.13% | 278,700 |
Jun 13, 2025 | 340 | 356 | 336 | 352 | +13 | +3.83% | 125,600 |
Jun 6, 2025 | 322 | 339 | 316 | 339 | +17 | +5.28% | 112,700 |
May 30, 2025 | 326 | 330 | 305 | 322 | -2 | -0.62% | 114,200 |
May 23, 2025 | 316 | 327 | 311 | 324 | +6 | +1.89% | 76,700 |
May 16, 2025 | 331 | 379 | 316 | 318 | -7 | -2.15% | 662,500 |
May 9, 2025 | 322 | 342 | 318 | 325 | +4 | +1.25% | 308,200 |
May 2, 2025 | 372 | 372 | 317 | 321 | -31 | -8.81% | 900,900 |
Apr 25, 2025 | 299 | 384 | 299 | 352 | +54 | +18.12% | 2,182,900 |
Apr 18, 2025 | 300 | 325 | 286 | 298 | -1 | -0.33% | 148,400 |
Apr 11, 2025 | 286 | 300 | 263 | 299 | +9 | +3.10% | 90,300 |
Apr 4, 2025 | 330 | 335 | 290 | 290 | -42 | -12.65% | 53,200 |
Mar 28, 2025 | 337 | 340 | 332 | 332 | -3 | -0.90% | 16,900 |