kabutan

AMITA HOLDINGS CO.,LTD.(2195) Historical

2195
TSE Growth
AMITA HOLDINGS CO.,LTD.
391
JPY
+35
(+9.83%)
Jan 29, 3:30 pm JST
2.55
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
392
Jan 29, 5:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
500 JPY
52 Week Low Apr 7, 2025
263 JPY
Yearly High Jan 19, 2026
500 JPY
Yearly Low Apr 7, 2025
263 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 376 407 355 391 +18 +4.83% 464,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 491 500 361 373 -116 -23.72% 1,345,700
Jan 16, 2026 317 489 314 489 +176 +56.23% 1,259,300
Jan 9, 2026 296 316 295 313 +19 +6.46% 116,100
Dec 30, 2025 294 295 291 294 0 0.00% 22,800
Dec 26, 2025 300 303 288 294 -5 -1.67% 127,600
Dec 19, 2025 305 307 299 299 -8 -2.61% 49,900
Dec 12, 2025 311 312 304 307 -4 -1.29% 27,500
Dec 5, 2025 319 320 308 311 -8 -2.51% 23,100
Nov 28, 2025 307 320 306 319 +14 +4.59% 31,000
Nov 21, 2025 317 322 304 305 -10 -3.17% 41,300
Nov 14, 2025 312 344 310 315 +3 +0.96% 90,300
Nov 7, 2025 318 322 309 312 -13 -4.00% 36,200
Oct 31, 2025 342 343 311 325 -15 -4.41% 76,900
Oct 24, 2025 344 344 332 340 +8 +2.41% 23,800
Oct 17, 2025 332 343 331 332 -3 -0.90% 16,800
Oct 10, 2025 340 350 334 335 0 0.00% 36,400
Oct 3, 2025 358 358 333 335 -18 -5.10% 32,900
Sep 26, 2025 353 363 350 353 +3 +0.86% 18,200
Sep 19, 2025 356 365 350 350 -5 -1.41% 32,600
Sep 12, 2025 371 375 349 355 -16 -4.31% 52,500