kabutan

AMITA HOLDINGS CO.,LTD.(2195) Historical

2195
TSE Growth
AMITA HOLDINGS CO.,LTD.
572
JPY
+25
(+4.57%)
Apr 30, 2:40 pm JST
3.56
USD
Apr 30, 1:41 am EDT
Result
PTS
outside of trading hours
572
Apr 30, 2:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 3, 2026
675 JPY
52 Week Low Dec 25, 2025
288 JPY
Yearly High Apr 3, 2026
675 JPY
Yearly Low Jan 5, 2026
295 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 537 582 507 572 +25 +4.57% 2,021,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 492 646 465 547 +57 +11.63% 5,489,100
Apr 17, 2026 485 558 463 490 +37 +8.17% 6,759,200
Apr 10, 2026 550 657 439 453 -107 -19.11% 11,997,800
Apr 3, 2026 497 675 440 560 +135 +31.76% 16,031,700
Mar 27, 2026 325 521 325 425 +97 +29.57% 14,384,000
Mar 19, 2026 314 386 311 328 +16 +5.13% 575,900
Mar 13, 2026 318 335 295 312 -10 -3.11% 187,300
Mar 6, 2026 350 350 300 322 -28 -8.00% 207,400
Feb 27, 2026 338 352 334 350 +12 +3.55% 81,400
Feb 20, 2026 342 362 338 338 -4 -1.17% 164,700
Feb 13, 2026 362 378 337 342 -4 -1.16% 198,900
Feb 6, 2026 386 386 333 346 -44 -11.28% 293,600
Jan 30, 2026 376 407 355 390 +17 +4.56% 530,100
Jan 23, 2026 491 500 361 373 -116 -23.72% 1,345,700
Jan 16, 2026 317 489 314 489 +176 +56.23% 1,259,300
Jan 9, 2026 296 316 295 313 +19 +6.46% 116,100
Dec 30, 2025 294 295 291 294 0 0.00% 22,800
Dec 26, 2025 300 303 288 294 -5 -1.67% 127,600
Dec 19, 2025 305 307 299 299 -8 -2.61% 49,900
Dec 12, 2025 311 312 304 307 -4 -1.29% 27,500