Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 537 | 582 | 507 | 572 | +25 | +4.57% | 2,021,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 492 | 646 | 465 | 547 | +57 | +11.63% | 5,489,100 |
| Apr 17, 2026 | 485 | 558 | 463 | 490 | +37 | +8.17% | 6,759,200 |
| Apr 10, 2026 | 550 | 657 | 439 | 453 | -107 | -19.11% | 11,997,800 |
| Apr 3, 2026 | 497 | 675 | 440 | 560 | +135 | +31.76% | 16,031,700 |
| Mar 27, 2026 | 325 | 521 | 325 | 425 | +97 | +29.57% | 14,384,000 |
| Mar 19, 2026 | 314 | 386 | 311 | 328 | +16 | +5.13% | 575,900 |
| Mar 13, 2026 | 318 | 335 | 295 | 312 | -10 | -3.11% | 187,300 |
| Mar 6, 2026 | 350 | 350 | 300 | 322 | -28 | -8.00% | 207,400 |
| Feb 27, 2026 | 338 | 352 | 334 | 350 | +12 | +3.55% | 81,400 |
| Feb 20, 2026 | 342 | 362 | 338 | 338 | -4 | -1.17% | 164,700 |
| Feb 13, 2026 | 362 | 378 | 337 | 342 | -4 | -1.16% | 198,900 |
| Feb 6, 2026 | 386 | 386 | 333 | 346 | -44 | -11.28% | 293,600 |
| Jan 30, 2026 | 376 | 407 | 355 | 390 | +17 | +4.56% | 530,100 |
| Jan 23, 2026 | 491 | 500 | 361 | 373 | -116 | -23.72% | 1,345,700 |
| Jan 16, 2026 | 317 | 489 | 314 | 489 | +176 | +56.23% | 1,259,300 |
| Jan 9, 2026 | 296 | 316 | 295 | 313 | +19 | +6.46% | 116,100 |
| Dec 30, 2025 | 294 | 295 | 291 | 294 | 0 | 0.00% | 22,800 |
| Dec 26, 2025 | 300 | 303 | 288 | 294 | -5 | -1.67% | 127,600 |
| Dec 19, 2025 | 305 | 307 | 299 | 299 | -8 | -2.61% | 49,900 |
| Dec 12, 2025 | 311 | 312 | 304 | 307 | -4 | -1.29% | 27,500 |