kabutan

AMITA HOLDINGS CO.,LTD.(2195) Historical

2195
TSE Growth
AMITA HOLDINGS CO.,LTD.
385
JPY
-28
(-6.78%)
Aug 13, 1:38 pm JST
2.60
USD
Aug 13, 12:38 am EDT
Result
PTS
outside of trading hours
385.6
Aug 13, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2024
505 JPY
52 Week Low Apr 7, 2025
263 JPY
Yearly High Jun 26, 2025
469 JPY
Yearly Low Apr 7, 2025
263 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 388 420 381 385 0 0.00% 68,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 390 394 383 385 -5 -1.28% 28,500
Aug 1, 2025 398 398 388 390 0 0.00% 31,000
Jul 25, 2025 397 402 387 390 -7 -1.76% 36,100
Jul 18, 2025 390 413 384 397 +3 +0.76% 59,500
Jul 11, 2025 411 415 387 394 -17 -4.14% 94,700
Jul 4, 2025 438 463 411 411 -11 -2.61% 183,800
Jun 27, 2025 360 469 341 422 +59 +16.25% 504,900
Jun 20, 2025 353 380 331 363 +11 +3.13% 278,700
Jun 13, 2025 340 356 336 352 +13 +3.83% 125,600
Jun 6, 2025 322 339 316 339 +17 +5.28% 112,700
May 30, 2025 326 330 305 322 -2 -0.62% 114,200
May 23, 2025 316 327 311 324 +6 +1.89% 76,700
May 16, 2025 331 379 316 318 -7 -2.15% 662,500
May 9, 2025 322 342 318 325 +4 +1.25% 308,200
May 2, 2025 372 372 317 321 -31 -8.81% 900,900
Apr 25, 2025 299 384 299 352 +54 +18.12% 2,182,900
Apr 18, 2025 300 325 286 298 -1 -0.33% 148,400
Apr 11, 2025 286 300 263 299 +9 +3.10% 90,300
Apr 4, 2025 330 335 290 290 -42 -12.65% 53,200
Mar 28, 2025 337 340 332 332 -3 -0.90% 16,900