kabutan

AMITA HOLDINGS CO.,LTD.(2195) Historical

2195
TSE Growth
AMITA HOLDINGS CO.,LTD.
316
JPY
+4
(+1.28%)
Mar 16, 1:09 pm JST
1.98
USD
Mar 16, 12:09 am EDT
Result
PTS
outside of trading hours
316
Mar 16, 10:18 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
500 JPY
52 Week Low Apr 7, 2025
263 JPY
Yearly High Jan 19, 2026
500 JPY
Yearly Low Apr 7, 2025
263 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 314 319 311 316 +4 +1.28% 16,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 318 335 295 312 -10 -3.11% 187,300
Mar 6, 2026 350 350 300 322 -28 -8.00% 207,400
Feb 27, 2026 338 352 334 350 +12 +3.55% 81,400
Feb 20, 2026 342 362 338 338 -4 -1.17% 164,700
Feb 13, 2026 362 378 337 342 -4 -1.16% 198,900
Feb 6, 2026 386 386 333 346 -44 -11.28% 293,600
Jan 30, 2026 376 407 355 390 +17 +4.56% 530,100
Jan 23, 2026 491 500 361 373 -116 -23.72% 1,345,700
Jan 16, 2026 317 489 314 489 +176 +56.23% 1,259,300
Jan 9, 2026 296 316 295 313 +19 +6.46% 116,100
Dec 30, 2025 294 295 291 294 0 0.00% 22,800
Dec 26, 2025 300 303 288 294 -5 -1.67% 127,600
Dec 19, 2025 305 307 299 299 -8 -2.61% 49,900
Dec 12, 2025 311 312 304 307 -4 -1.29% 27,500
Dec 5, 2025 319 320 308 311 -8 -2.51% 23,100
Nov 28, 2025 307 320 306 319 +14 +4.59% 31,000
Nov 21, 2025 317 322 304 305 -10 -3.17% 41,300
Nov 14, 2025 312 344 310 315 +3 +0.96% 90,300
Nov 7, 2025 318 322 309 312 -13 -4.00% 36,200
Oct 31, 2025 342 343 311 325 -15 -4.41% 76,900