kabutan

AMITA HOLDINGS CO.,LTD.(2195) Historical

2195
TSE Growth
AMITA HOLDINGS CO.,LTD.
311
JPY
0
(0.00%)
Dec 5, 2:52 pm JST
2.01
USD
Dec 5, 12:52 am EST
Result
PTS
outside of trading hours
311.1
Dec 5, 10:11 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2025
469 JPY
52 Week Low Apr 7, 2025
263 JPY
Yearly High Jun 26, 2025
469 JPY
Yearly Low Apr 7, 2025
263 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 319 320 308 311 -8 -2.51% 22,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 307 320 306 319 +14 +4.59% 31,000
Nov 21, 2025 317 322 304 305 -10 -3.17% 41,300
Nov 14, 2025 312 344 310 315 +3 +0.96% 90,300
Nov 7, 2025 318 322 309 312 -13 -4.00% 36,200
Oct 31, 2025 342 343 311 325 -15 -4.41% 76,900
Oct 24, 2025 344 344 332 340 +8 +2.41% 23,800
Oct 17, 2025 332 343 331 332 -3 -0.90% 16,800
Oct 10, 2025 340 350 334 335 0 0.00% 36,400
Oct 3, 2025 358 358 333 335 -18 -5.10% 32,900
Sep 26, 2025 353 363 350 353 +3 +0.86% 18,200
Sep 19, 2025 356 365 350 350 -5 -1.41% 32,600
Sep 12, 2025 371 375 349 355 -16 -4.31% 52,500
Sep 5, 2025 369 379 365 371 +2 +0.54% 34,600
Aug 29, 2025 377 377 366 369 -5 -1.34% 34,500
Aug 22, 2025 368 376 366 374 +3 +0.81% 48,100
Aug 15, 2025 388 420 370 371 -14 -3.64% 93,300
Aug 8, 2025 390 394 383 385 -5 -1.28% 28,500
Aug 1, 2025 398 398 388 390 0 0.00% 31,000
Jul 25, 2025 397 402 387 390 -7 -1.76% 36,100
Jul 18, 2025 390 413 384 397 +3 +0.76% 59,500