Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 339 | 339 | 319 | 321 | -12 | -3.60% | 25,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 362 | 363 | 332 | 333 | -31 | -8.52% | 61,500 |
Dec 13, 2024 | 370 | 370 | 362 | 364 | -4 | -1.09% | 29,400 |
Dec 6, 2024 | 373 | 374 | 361 | 368 | -5 | -1.34% | 51,200 |
Nov 29, 2024 | 371 | 373 | 366 | 373 | +4 | +1.08% | 30,200 |
Nov 22, 2024 | 371 | 379 | 369 | 369 | -1 | -0.27% | 43,600 |
Nov 15, 2024 | 394 | 400 | 370 | 370 | -21 | -5.37% | 64,300 |
Nov 8, 2024 | 391 | 397 | 386 | 391 | 0 | 0.00% | 15,000 |
Nov 1, 2024 | 388 | 396 | 384 | 391 | +4 | +1.03% | 22,300 |
Oct 25, 2024 | 396 | 398 | 378 | 387 | -5 | -1.28% | 41,600 |
Oct 18, 2024 | 397 | 400 | 391 | 392 | -3 | -0.76% | 18,300 |
Oct 11, 2024 | 397 | 408 | 392 | 395 | 0 | 0.00% | 45,900 |
Oct 4, 2024 | 395 | 404 | 392 | 395 | -8 | -1.99% | 52,600 |
Sep 27, 2024 | 408 | 409 | 394 | 403 | +1 | +0.25% | 43,400 |
Sep 20, 2024 | 403 | 409 | 392 | 402 | -1 | -0.25% | 65,500 |
Sep 13, 2024 | 454 | 505 | 402 | 403 | -52 | -11.43% | 496,500 |
Sep 6, 2024 | 463 | 465 | 442 | 455 | -8 | -1.73% | 69,700 |
Aug 30, 2024 | 469 | 473 | 461 | 463 | -6 | -1.28% | 66,800 |
Aug 23, 2024 | 480 | 489 | 469 | 469 | -7 | -1.47% | 53,100 |
Aug 16, 2024 | 449 | 496 | 442 | 476 | +41 | +9.43% | 60,500 |
Aug 9, 2024 | 468 | 500 | 424 | 435 | -133 | -23.42% | 117,000 |