Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 319 | 320 | 308 | 311 | -8 | -2.51% | 22,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 307 | 320 | 306 | 319 | +14 | +4.59% | 31,000 |
| Nov 21, 2025 | 317 | 322 | 304 | 305 | -10 | -3.17% | 41,300 |
| Nov 14, 2025 | 312 | 344 | 310 | 315 | +3 | +0.96% | 90,300 |
| Nov 7, 2025 | 318 | 322 | 309 | 312 | -13 | -4.00% | 36,200 |
| Oct 31, 2025 | 342 | 343 | 311 | 325 | -15 | -4.41% | 76,900 |
| Oct 24, 2025 | 344 | 344 | 332 | 340 | +8 | +2.41% | 23,800 |
| Oct 17, 2025 | 332 | 343 | 331 | 332 | -3 | -0.90% | 16,800 |
| Oct 10, 2025 | 340 | 350 | 334 | 335 | 0 | 0.00% | 36,400 |
| Oct 3, 2025 | 358 | 358 | 333 | 335 | -18 | -5.10% | 32,900 |
| Sep 26, 2025 | 353 | 363 | 350 | 353 | +3 | +0.86% | 18,200 |
| Sep 19, 2025 | 356 | 365 | 350 | 350 | -5 | -1.41% | 32,600 |
| Sep 12, 2025 | 371 | 375 | 349 | 355 | -16 | -4.31% | 52,500 |
| Sep 5, 2025 | 369 | 379 | 365 | 371 | +2 | +0.54% | 34,600 |
| Aug 29, 2025 | 377 | 377 | 366 | 369 | -5 | -1.34% | 34,500 |
| Aug 22, 2025 | 368 | 376 | 366 | 374 | +3 | +0.81% | 48,100 |
| Aug 15, 2025 | 388 | 420 | 370 | 371 | -14 | -3.64% | 93,300 |
| Aug 8, 2025 | 390 | 394 | 383 | 385 | -5 | -1.28% | 28,500 |
| Aug 1, 2025 | 398 | 398 | 388 | 390 | 0 | 0.00% | 31,000 |
| Jul 25, 2025 | 397 | 402 | 387 | 390 | -7 | -1.76% | 36,100 |
| Jul 18, 2025 | 390 | 413 | 384 | 397 | +3 | +0.76% | 59,500 |