About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AMITA HOLDINGS CO.,LTD.(2195) Historical

2195
TSE Growth
AMITA HOLDINGS CO.,LTD.
321
JPY
-12
(-3.60%)
Dec 23, 3:30 pm JST
2.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2024
860 JPY
52 Week Low Dec 20, 2024
332 JPY
Yearly High Feb 21, 2024
860 JPY
Yearly Low Dec 20, 2024
332 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 339 339 319 321 -12 -3.60% 25,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 362 363 332 333 -31 -8.52% 61,500
Dec 13, 2024 370 370 362 364 -4 -1.09% 29,400
Dec 6, 2024 373 374 361 368 -5 -1.34% 51,200
Nov 29, 2024 371 373 366 373 +4 +1.08% 30,200
Nov 22, 2024 371 379 369 369 -1 -0.27% 43,600
Nov 15, 2024 394 400 370 370 -21 -5.37% 64,300
Nov 8, 2024 391 397 386 391 0 0.00% 15,000
Nov 1, 2024 388 396 384 391 +4 +1.03% 22,300
Oct 25, 2024 396 398 378 387 -5 -1.28% 41,600
Oct 18, 2024 397 400 391 392 -3 -0.76% 18,300
Oct 11, 2024 397 408 392 395 0 0.00% 45,900
Oct 4, 2024 395 404 392 395 -8 -1.99% 52,600
Sep 27, 2024 408 409 394 403 +1 +0.25% 43,400
Sep 20, 2024 403 409 392 402 -1 -0.25% 65,500
Sep 13, 2024 454 505 402 403 -52 -11.43% 496,500
Sep 6, 2024 463 465 442 455 -8 -1.73% 69,700
Aug 30, 2024 469 473 461 463 -6 -1.28% 66,800
Aug 23, 2024 480 489 469 469 -7 -1.47% 53,100
Aug 16, 2024 449 496 442 476 +41 +9.43% 60,500
Aug 9, 2024 468 500 424 435 -133 -23.42% 117,000