Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 314 | 319 | 311 | 316 | +4 | +1.28% | 16,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 318 | 335 | 295 | 312 | -10 | -3.11% | 187,300 |
| Mar 6, 2026 | 350 | 350 | 300 | 322 | -28 | -8.00% | 207,400 |
| Feb 27, 2026 | 338 | 352 | 334 | 350 | +12 | +3.55% | 81,400 |
| Feb 20, 2026 | 342 | 362 | 338 | 338 | -4 | -1.17% | 164,700 |
| Feb 13, 2026 | 362 | 378 | 337 | 342 | -4 | -1.16% | 198,900 |
| Feb 6, 2026 | 386 | 386 | 333 | 346 | -44 | -11.28% | 293,600 |
| Jan 30, 2026 | 376 | 407 | 355 | 390 | +17 | +4.56% | 530,100 |
| Jan 23, 2026 | 491 | 500 | 361 | 373 | -116 | -23.72% | 1,345,700 |
| Jan 16, 2026 | 317 | 489 | 314 | 489 | +176 | +56.23% | 1,259,300 |
| Jan 9, 2026 | 296 | 316 | 295 | 313 | +19 | +6.46% | 116,100 |
| Dec 30, 2025 | 294 | 295 | 291 | 294 | 0 | 0.00% | 22,800 |
| Dec 26, 2025 | 300 | 303 | 288 | 294 | -5 | -1.67% | 127,600 |
| Dec 19, 2025 | 305 | 307 | 299 | 299 | -8 | -2.61% | 49,900 |
| Dec 12, 2025 | 311 | 312 | 304 | 307 | -4 | -1.29% | 27,500 |
| Dec 5, 2025 | 319 | 320 | 308 | 311 | -8 | -2.51% | 23,100 |
| Nov 28, 2025 | 307 | 320 | 306 | 319 | +14 | +4.59% | 31,000 |
| Nov 21, 2025 | 317 | 322 | 304 | 305 | -10 | -3.17% | 41,300 |
| Nov 14, 2025 | 312 | 344 | 310 | 315 | +3 | +0.96% | 90,300 |
| Nov 7, 2025 | 318 | 322 | 309 | 312 | -13 | -4.00% | 36,200 |
| Oct 31, 2025 | 342 | 343 | 311 | 325 | -15 | -4.41% | 76,900 |