AMITA HOLDINGS CO.,LTD.(2195) Historical

52 Week High Jan 19, 2026

500 JPY

52 Week Low Apr 7, 2025

263 JPY

Yearly High Jan 19, 2026

500 JPY

Yearly Low Apr 7, 2025

263 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	376	407	355	391	+18	+4.83%	371,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	373	-23.72%	442	1,345,700	900	173,900	193.22
Jan 16, 2026	489	+56.23%	440	1,259,300	24,400	195,300	8.00
Jan 9, 2026	313	+6.46%	307	116,100	0	88,500	ー
Dec 30, 2025	294	0.00%	292	22,800	ー	ー	ー
Dec 26, 2025	294	-1.67%	293	127,600	0	76,400	ー
Dec 19, 2025	299	-2.61%	301	49,900	0	67,800	ー
Dec 12, 2025	307	-1.29%	307	27,500	0	64,900	ー
Dec 5, 2025	311	-2.51%	313	23,100	0	66,500	ー
Nov 28, 2025	319	+4.59%	311	31,000	0	66,300	ー
Nov 21, 2025	305	-3.17%	310	41,300	0	68,900	ー
Nov 14, 2025	315	+0.96%	323	90,300	0	69,900	ー
Nov 7, 2025	312	-4.00%	314	36,200	0	77,000	ー
Oct 31, 2025	325	-4.41%	326	76,900	0	78,200	ー
Oct 24, 2025	340	+2.41%	337	23,800	0	71,800	ー
Oct 17, 2025	332	-0.90%	335	16,800	0	74,100	ー
Oct 10, 2025	335	0.00%	341	36,400	0	74,800	ー
Oct 3, 2025	335	-5.10%	343	32,900	0	68,900	ー
Sep 26, 2025	353	+0.86%	355	18,200	0	73,500	ー
Sep 19, 2025	350	-1.41%	356	32,600	0	74,900	ー
Sep 12, 2025	355	-4.31%	361	52,500	0	101,400	ー