Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 331 | 363 | 327 | 358 | +33 | +10.15% | 108,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 325 | +1.25% | 325 | 308,200 | ー | ー | ー |
May 2, 2025 | 321 | -8.81% | 343 | 900,900 | 0 | 136,400 | ー |
Apr 25, 2025 | 352 | +18.12% | 340 | 2,182,900 | 2,200 | 100,800 | 45.82 |
Apr 18, 2025 | 298 | -0.33% | 305 | 148,400 | 0 | 94,500 | ー |
Apr 11, 2025 | 299 | +3.10% | 277 | 90,300 | 0 | 93,000 | ー |
Apr 4, 2025 | 290 | -12.65% | 309 | 53,200 | 0 | 104,400 | ー |
Mar 28, 2025 | 332 | -0.90% | 335 | 16,900 | 0 | 114,700 | ー |
Mar 21, 2025 | 335 | +1.21% | 335 | 17,400 | 0 | 113,400 | ー |
Mar 14, 2025 | 331 | +1.22% | 329 | 34,600 | 0 | 116,600 | ー |
Mar 7, 2025 | 327 | +0.93% | 326 | 43,700 | 0 | 120,100 | ー |
Feb 28, 2025 | 324 | -5.26% | 328 | 45,900 | 0 | 132,500 | ー |
Feb 21, 2025 | 342 | -0.58% | 350 | 44,600 | 0 | 142,800 | ー |
Feb 14, 2025 | 344 | -1.15% | 355 | 71,600 | 0 | 147,700 | ー |
Feb 7, 2025 | 348 | -1.42% | 348 | 30,600 | 0 | 147,900 | ー |
Jan 31, 2025 | 353 | +4.44% | 345 | 45,400 | 0 | 144,600 | ー |
Jan 24, 2025 | 338 | 0.00% | 340 | 58,200 | 0 | 148,200 | ー |
Jan 17, 2025 | 338 | -3.70% | 336 | 44,300 | 0 | 144,300 | ー |
Jan 10, 2025 | 351 | +8.67% | 372 | 295,800 | 200 | 150,500 | 752.50 |
Dec 30, 2024 | 323 | +0.31% | 321 | 9,000 | ー | ー | ー |
Dec 27, 2024 | 322 | -3.30% | 320 | 128,000 | 0 | 137,800 | ー |