About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AMITA HOLDINGS CO.,LTD.(2195) Historical

2195
TSE Growth
AMITA HOLDINGS CO.,LTD.
358
JPY
+25
(+7.51%)
May 13, 1:15 pm JST
2.42
USD
May 13, 12:15 am EDT
Result
PTS
outside of trading hours
359.9
May 13, 1:11 pm JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
669 JPY
52 Week Low Apr 7, 2025
263 JPY
Yearly High Jan 8, 2025
415 JPY
Yearly Low Apr 7, 2025
263 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 331 363 327 358 +33 +10.15% 108,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 325 +1.25% 325 308,200
May 2, 2025 321 -8.81% 343 900,900 0 136,400
Apr 25, 2025 352 +18.12% 340 2,182,900 2,200 100,800 45.82
Apr 18, 2025 298 -0.33% 305 148,400 0 94,500
Apr 11, 2025 299 +3.10% 277 90,300 0 93,000
Apr 4, 2025 290 -12.65% 309 53,200 0 104,400
Mar 28, 2025 332 -0.90% 335 16,900 0 114,700
Mar 21, 2025 335 +1.21% 335 17,400 0 113,400
Mar 14, 2025 331 +1.22% 329 34,600 0 116,600
Mar 7, 2025 327 +0.93% 326 43,700 0 120,100
Feb 28, 2025 324 -5.26% 328 45,900 0 132,500
Feb 21, 2025 342 -0.58% 350 44,600 0 142,800
Feb 14, 2025 344 -1.15% 355 71,600 0 147,700
Feb 7, 2025 348 -1.42% 348 30,600 0 147,900
Jan 31, 2025 353 +4.44% 345 45,400 0 144,600
Jan 24, 2025 338 0.00% 340 58,200 0 148,200
Jan 17, 2025 338 -3.70% 336 44,300 0 144,300
Jan 10, 2025 351 +8.67% 372 295,800 200 150,500 752.50
Dec 30, 2024 323 +0.31% 321 9,000
Dec 27, 2024 322 -3.30% 320 128,000 0 137,800