AMITA HOLDINGS CO.,LTD.(2195) Historical

52 Week High Jan 19, 2026

500 JPY

52 Week Low Apr 7, 2025

263 JPY

Yearly High Jan 19, 2026

500 JPY

Yearly Low Apr 7, 2025

263 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	314	319	312	315	+3	+0.96%	10,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	312	-3.11%	314	187,300	ー	ー	ー
Mar 6, 2026	322	-8.00%	323	207,400	0	197,900	ー
Feb 27, 2026	350	+3.55%	344	81,400	0	197,000	ー
Feb 20, 2026	338	-1.17%	348	164,700	0	196,800	ー
Feb 13, 2026	342	-1.16%	359	198,900	0	187,600	ー
Feb 6, 2026	346	-11.28%	357	293,600	0	201,300	ー
Jan 30, 2026	390	+4.56%	384	530,100	900	204,700	227.44
Jan 23, 2026	373	-23.72%	442	1,345,700	900	173,900	193.22
Jan 16, 2026	489	+56.23%	440	1,259,300	24,400	195,300	8.00
Jan 9, 2026	313	+6.46%	307	116,100	0	88,500	ー
Dec 30, 2025	294	0.00%	292	22,800	ー	ー	ー
Dec 26, 2025	294	-1.67%	293	127,600	0	76,400	ー
Dec 19, 2025	299	-2.61%	301	49,900	0	67,800	ー
Dec 12, 2025	307	-1.29%	307	27,500	0	64,900	ー
Dec 5, 2025	311	-2.51%	313	23,100	0	66,500	ー
Nov 28, 2025	319	+4.59%	311	31,000	0	66,300	ー
Nov 21, 2025	305	-3.17%	310	41,300	0	68,900	ー
Nov 14, 2025	315	+0.96%	323	90,300	0	69,900	ー
Nov 7, 2025	312	-4.00%	314	36,200	0	77,000	ー
Oct 31, 2025	325	-4.41%	326	76,900	0	78,200	ー