AMITA HOLDINGS CO.,LTD.(2195) Historical

52 Week High Jun 26, 2025

469 JPY

52 Week Low Apr 7, 2025

263 JPY

Yearly High Jun 26, 2025

469 JPY

Yearly Low Apr 7, 2025

263 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	319	320	308	308	-11	-3.45%	21,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	319	+4.59%	311	31,000	0	66,300	ー
Nov 21, 2025	305	-3.17%	310	41,300	0	68,900	ー
Nov 14, 2025	315	+0.96%	323	90,300	0	69,900	ー
Nov 7, 2025	312	-4.00%	314	36,200	0	77,000	ー
Oct 31, 2025	325	-4.41%	326	76,900	0	78,200	ー
Oct 24, 2025	340	+2.41%	337	23,800	0	71,800	ー
Oct 17, 2025	332	-0.90%	335	16,800	0	74,100	ー
Oct 10, 2025	335	0.00%	341	36,400	0	74,800	ー
Oct 3, 2025	335	-5.10%	343	32,900	0	68,900	ー
Sep 26, 2025	353	+0.86%	355	18,200	0	73,500	ー
Sep 19, 2025	350	-1.41%	356	32,600	0	74,900	ー
Sep 12, 2025	355	-4.31%	361	52,500	0	101,400	ー
Sep 5, 2025	371	+0.54%	370	34,600	0	103,700	ー
Aug 29, 2025	369	-1.34%	371	34,500	0	104,100	ー
Aug 22, 2025	374	+0.81%	370	48,100	0	108,100	ー
Aug 15, 2025	371	-3.64%	388	93,300	0	111,600	ー
Aug 8, 2025	385	-1.28%	387	28,500	0	113,200	ー
Aug 1, 2025	390	0.00%	393	31,000	0	111,900	ー
Jul 25, 2025	390	-1.76%	394	36,100	0	111,000	ー
Jul 18, 2025	397	+0.76%	396	59,500	0	108,200	ー