AMITA HOLDINGS CO.,LTD.(2195) Historical

52 Week High Apr 3, 2026

675 JPY

52 Week Low Dec 25, 2025

288 JPY

Yearly High Apr 3, 2026

675 JPY

Yearly Low Jan 5, 2026

295 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	537	582	507	576	+29	+5.30%	1,978,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	547	+11.63%	570	5,489,100	100	451,900	4,519.00
Apr 17, 2026	490	+8.17%	511	6,759,200	0	433,700	ー
Apr 10, 2026	453	-19.11%	542	11,997,800	0	447,900	ー
Apr 3, 2026	560	+31.76%	555	16,031,700	2,500	473,400	189.36
Mar 27, 2026	425	+29.57%	421	14,384,000	4,800	477,100	99.40
Mar 19, 2026	328	+5.13%	344	575,900	0	245,700	ー
Mar 13, 2026	312	-3.11%	314	187,300	0	189,700	ー
Mar 6, 2026	322	-8.00%	323	207,400	0	197,900	ー
Feb 27, 2026	350	+3.55%	344	81,400	0	197,000	ー
Feb 20, 2026	338	-1.17%	348	164,700	0	196,800	ー
Feb 13, 2026	342	-1.16%	359	198,900	0	187,600	ー
Feb 6, 2026	346	-11.28%	357	293,600	0	201,300	ー
Jan 30, 2026	390	+4.56%	384	530,100	900	204,700	227.44
Jan 23, 2026	373	-23.72%	442	1,345,700	900	173,900	193.22
Jan 16, 2026	489	+56.23%	440	1,259,300	24,400	195,300	8.00
Jan 9, 2026	313	+6.46%	307	116,100	0	88,500	ー
Dec 30, 2025	294	0.00%	292	22,800	ー	ー	ー
Dec 26, 2025	294	-1.67%	293	127,600	0	76,400	ー
Dec 19, 2025	299	-2.61%	301	49,900	0	67,800	ー
Dec 12, 2025	307	-1.29%	307	27,500	0	64,900	ー