Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 339 | 339 | 319 | 322 | -11 | -3.30% | 23,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 333 | -8.52% | 345 | 61,500 | ー | ー | ー |
Dec 13, 2024 | 364 | -1.09% | 365 | 29,400 | 0 | 144,000 | ー |
Dec 6, 2024 | 368 | -1.34% | 368 | 51,200 | 0 | 144,000 | ー |
Nov 29, 2024 | 373 | +1.08% | 369 | 30,200 | 0 | 142,900 | ー |
Nov 22, 2024 | 369 | -0.27% | 373 | 43,600 | 0 | 141,500 | ー |
Nov 15, 2024 | 370 | -5.37% | 387 | 64,300 | 0 | 136,900 | ー |
Nov 8, 2024 | 391 | 0.00% | 390 | 15,000 | 0 | 138,800 | ー |
Nov 1, 2024 | 391 | +1.03% | 389 | 22,300 | 0 | 139,400 | ー |
Oct 25, 2024 | 387 | -1.28% | 388 | 41,600 | 0 | 142,000 | ー |
Oct 18, 2024 | 392 | -0.76% | 394 | 18,300 | 0 | 141,400 | ー |
Oct 11, 2024 | 395 | 0.00% | 400 | 45,900 | 0 | 142,700 | ー |
Oct 4, 2024 | 395 | -1.99% | 398 | 52,600 | 0 | 133,500 | ー |
Sep 27, 2024 | 403 | +0.25% | 400 | 43,400 | 0 | 134,700 | ー |
Sep 20, 2024 | 402 | -0.25% | 400 | 65,500 | 0 | 138,300 | ー |
Sep 13, 2024 | 403 | -11.43% | 463 | 496,500 | 0 | 129,100 | ー |
Sep 6, 2024 | 455 | -1.73% | 456 | 69,700 | 0 | 110,500 | ー |
Aug 30, 2024 | 463 | -1.28% | 466 | 66,800 | 0 | 107,300 | ー |
Aug 23, 2024 | 469 | -1.47% | 476 | 53,100 | 0 | 93,200 | ー |
Aug 16, 2024 | 476 | +9.43% | 472 | 60,500 | 0 | 107,500 | ー |
Aug 9, 2024 | 435 | -23.42% | 454 | 117,000 | 0 | 110,900 | ー |