AMITA HOLDINGS CO.,LTD.(2195) Historical

52 Week High Apr 3, 2026

675 JPY

52 Week Low Dec 25, 2025

288 JPY

Yearly High Apr 3, 2026

675 JPY

Yearly Low Jan 5, 2026

295 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	570	582	554	567	+20	+3.66%	874,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	533	570	533	547	+24	+4.59%	918,000
Apr 27, 2026	537	537	507	523	-24	-4.39%	320,300
Apr 24, 2026	552	575	546	547	-23	-4.04%	512,400
Apr 23, 2026	540	623	535	570	+13	+2.33%	2,885,000
Apr 22, 2026	646	646	541	557	+11	+2.01%	1,730,800
Apr 21, 2026	546	546	546	546	+80	+17.17%	64,900
Apr 20, 2026	492	495	465	466	-24	-4.90%	296,000
Apr 17, 2026	516	518	489	490	-25	-4.85%	500,700
Apr 16, 2026	530	545	505	515	-21	-3.92%	1,223,700
Apr 15, 2026	497	558	492	536	+58	+12.13%	2,076,400
Apr 14, 2026	495	506	463	478	-8	-1.65%	799,100
Apr 13, 2026	485	513	471	486	+33	+7.28%	2,159,300
Apr 10, 2026	489	492	451	453	-34	-6.98%	580,700
Apr 9, 2026	460	530	460	487	+35	+7.74%	2,851,300
Apr 8, 2026	458	472	439	452	-38	-7.76%	680,400
Apr 7, 2026	563	585	481	490	-71	-12.66%	2,712,500
Apr 6, 2026	550	657	550	561	+1	+0.18%	5,172,900
Apr 3, 2026	604	675	545	560	-44	-7.28%	4,684,000
Apr 2, 2026	533	604	490	604	+100	+19.84%	2,664,300
Apr 1, 2026	450	543	440	504	+4	+0.80%	2,748,200