Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 339 | 339 | 319 | 321 | -12 | -3.60% | 23,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 342 | 346 | 332 | 333 | -6 | -1.77% | 13,600 |
Dec 19, 2024 | 341 | 344 | 337 | 339 | -3 | -0.88% | 12,700 |
Dec 18, 2024 | 340 | 348 | 340 | 342 | -6 | -1.72% | 11,600 |
Dec 17, 2024 | 357 | 357 | 340 | 348 | -9 | -2.52% | 13,200 |
Dec 16, 2024 | 362 | 363 | 355 | 357 | -7 | -1.92% | 10,400 |
Dec 13, 2024 | 363 | 365 | 362 | 364 | -1 | -0.27% | 10,700 |
Dec 12, 2024 | 368 | 369 | 364 | 365 | -4 | -1.08% | 7,600 |
Dec 11, 2024 | 368 | 369 | 366 | 369 | 0 | 0.00% | 2,200 |
Dec 10, 2024 | 369 | 369 | 366 | 369 | +1 | +0.27% | 5,700 |
Dec 9, 2024 | 370 | 370 | 366 | 368 | 0 | 0.00% | 3,200 |
Dec 6, 2024 | 372 | 372 | 367 | 368 | -5 | -1.34% | 5,200 |
Dec 5, 2024 | 371 | 373 | 369 | 373 | 0 | 0.00% | 6,400 |
Dec 4, 2024 | 367 | 374 | 363 | 373 | +5 | +1.36% | 11,000 |
Dec 3, 2024 | 365 | 373 | 364 | 368 | +3 | +0.82% | 7,000 |
Dec 2, 2024 | 373 | 373 | 361 | 365 | -8 | -2.14% | 21,600 |
Nov 29, 2024 | 366 | 373 | 366 | 373 | +7 | +1.91% | 2,200 |
Nov 28, 2024 | 367 | 371 | 366 | 366 | -1 | -0.27% | 3,000 |
Nov 27, 2024 | 372 | 373 | 366 | 367 | -2 | -0.54% | 6,800 |
Nov 26, 2024 | 373 | 373 | 367 | 369 | -2 | -0.54% | 8,000 |
Nov 25, 2024 | 371 | 372 | 367 | 371 | +2 | +0.54% | 10,200 |