kabutan

AMITA HOLDINGS CO.,LTD.(2195) Historical

2195
TSE Growth
AMITA HOLDINGS CO.,LTD.
315
JPY
+3
(+0.96%)
Mar 16, 11:27 am JST
1.97
USD
Mar 15, 10:27 pm EDT
Result
PTS
outside of trading hours
316
Mar 16, 10:18 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
500 JPY
52 Week Low Apr 7, 2025
263 JPY
Yearly High Jan 19, 2026
500 JPY
Yearly Low Apr 7, 2025
263 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 314 319 312 315 +3 +0.96% 10,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 312 315 310 312 +1 +0.32% 15,300
Mar 12, 2026 320 321 311 311 -9 -2.81% 33,900
Mar 11, 2026 326 327 320 320 -10 -3.03% 26,800
Mar 10, 2026 309 335 307 330 +26 +8.55% 53,100
Mar 9, 2026 318 318 295 304 -18 -5.59% 58,200
Mar 6, 2026 316 327 316 322 +7 +2.22% 25,500
Mar 5, 2026 315 327 310 315 +8 +2.61% 65,300
Mar 4, 2026 310 316 300 307 -22 -6.69% 53,500
Mar 3, 2026 344 346 329 329 -19 -5.46% 26,700
Mar 2, 2026 350 350 339 348 -2 -0.57% 36,400
Feb 27, 2026 348 352 347 350 +3 +0.86% 14,500
Feb 26, 2026 343 350 340 347 +5 +1.46% 12,500
Feb 25, 2026 345 351 342 342 -3 -0.87% 12,300
Feb 24, 2026 338 348 334 345 +7 +2.07% 42,100
Feb 20, 2026 352 352 338 338 -12 -3.43% 25,400
Feb 19, 2026 355 355 350 350 -5 -1.41% 14,900
Feb 18, 2026 343 362 343 355 +12 +3.50% 57,000
Feb 17, 2026 339 351 338 343 0 0.00% 40,800
Feb 16, 2026 342 349 341 343 +1 +0.29% 26,600
Feb 13, 2026 369 369 337 342 -33 -8.80% 67,200