Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 324 | 329 | 324 | 325 | +1 | +0.31% | 5,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 322 | 342 | 318 | 324 | +3 | +0.93% | 121,800 |
May 7, 2025 | 322 | 333 | 319 | 321 | 0 | 0.00% | 181,000 |
May 2, 2025 | 330 | 336 | 317 | 321 | -10 | -3.02% | 180,500 |
May 1, 2025 | 340 | 357 | 329 | 331 | -11 | -3.22% | 447,200 |
Apr 30, 2025 | 340 | 347 | 338 | 342 | -8 | -2.29% | 40,600 |
Apr 28, 2025 | 372 | 372 | 336 | 350 | -2 | -0.57% | 232,600 |
Apr 25, 2025 | 329 | 369 | 316 | 352 | +29 | +8.98% | 1,135,700 |
Apr 24, 2025 | 312 | 384 | 312 | 323 | +14 | +4.53% | 1,033,400 |
Apr 23, 2025 | 311 | 313 | 307 | 309 | -2 | -0.64% | 4,800 |
Apr 22, 2025 | 307 | 311 | 305 | 311 | +3 | +0.97% | 4,200 |
Apr 21, 2025 | 299 | 308 | 299 | 308 | +10 | +3.36% | 4,800 |
Apr 18, 2025 | 302 | 305 | 298 | 298 | -2 | -0.67% | 7,200 |
Apr 17, 2025 | 296 | 314 | 296 | 300 | 0 | 0.00% | 12,700 |
Apr 16, 2025 | 298 | 325 | 295 | 300 | +5 | +1.69% | 100,000 |
Apr 15, 2025 | 296 | 307 | 293 | 295 | +5 | +1.72% | 18,200 |
Apr 14, 2025 | 300 | 302 | 286 | 290 | -9 | -3.01% | 10,300 |
Apr 11, 2025 | 273 | 299 | 273 | 299 | +18 | +6.41% | 10,200 |
Apr 10, 2025 | 299 | 299 | 278 | 281 | +15 | +5.64% | 11,700 |
Apr 9, 2025 | 273 | 292 | 266 | 266 | -11 | -3.97% | 21,000 |
Apr 8, 2025 | 268 | 300 | 268 | 277 | +14 | +5.32% | 12,000 |