Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 314 | 319 | 312 | 315 | +3 | +0.96% | 10,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 312 | 315 | 310 | 312 | +1 | +0.32% | 15,300 |
| Mar 12, 2026 | 320 | 321 | 311 | 311 | -9 | -2.81% | 33,900 |
| Mar 11, 2026 | 326 | 327 | 320 | 320 | -10 | -3.03% | 26,800 |
| Mar 10, 2026 | 309 | 335 | 307 | 330 | +26 | +8.55% | 53,100 |
| Mar 9, 2026 | 318 | 318 | 295 | 304 | -18 | -5.59% | 58,200 |
| Mar 6, 2026 | 316 | 327 | 316 | 322 | +7 | +2.22% | 25,500 |
| Mar 5, 2026 | 315 | 327 | 310 | 315 | +8 | +2.61% | 65,300 |
| Mar 4, 2026 | 310 | 316 | 300 | 307 | -22 | -6.69% | 53,500 |
| Mar 3, 2026 | 344 | 346 | 329 | 329 | -19 | -5.46% | 26,700 |
| Mar 2, 2026 | 350 | 350 | 339 | 348 | -2 | -0.57% | 36,400 |
| Feb 27, 2026 | 348 | 352 | 347 | 350 | +3 | +0.86% | 14,500 |
| Feb 26, 2026 | 343 | 350 | 340 | 347 | +5 | +1.46% | 12,500 |
| Feb 25, 2026 | 345 | 351 | 342 | 342 | -3 | -0.87% | 12,300 |
| Feb 24, 2026 | 338 | 348 | 334 | 345 | +7 | +2.07% | 42,100 |
| Feb 20, 2026 | 352 | 352 | 338 | 338 | -12 | -3.43% | 25,400 |
| Feb 19, 2026 | 355 | 355 | 350 | 350 | -5 | -1.41% | 14,900 |
| Feb 18, 2026 | 343 | 362 | 343 | 355 | +12 | +3.50% | 57,000 |
| Feb 17, 2026 | 339 | 351 | 338 | 343 | 0 | 0.00% | 40,800 |
| Feb 16, 2026 | 342 | 349 | 341 | 343 | +1 | +0.29% | 26,600 |
| Feb 13, 2026 | 369 | 369 | 337 | 342 | -33 | -8.80% | 67,200 |