AMITA HOLDINGS CO.,LTD.(2195) Historical

52 Week High Jun 26, 2025

469 JPY

52 Week Low Apr 7, 2025

263 JPY

Yearly High Jun 26, 2025

469 JPY

Yearly Low Apr 7, 2025

263 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	313	313	308	308	-3	-0.96%	2,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	318	318	310	311	-6	-1.89%	4,500
Dec 3, 2025	314	318	310	317	+3	+0.96%	6,700
Dec 2, 2025	319	319	314	314	-6	-1.88%	4,400
Dec 1, 2025	319	320	315	320	+1	+0.31%	3,800
Nov 28, 2025	317	320	313	319	+7	+2.24%	11,300
Nov 27, 2025	308	312	308	312	+1	+0.32%	7,100
Nov 26, 2025	310	311	308	311	+4	+1.30%	6,000
Nov 25, 2025	307	310	306	307	+2	+0.66%	6,600
Nov 21, 2025	304	308	304	305	-5	-1.61%	17,000
Nov 20, 2025	314	314	310	310	0	0.00%	5,100
Nov 19, 2025	317	317	310	310	-7	-2.21%	8,800
Nov 18, 2025	321	322	314	317	+1	+0.32%	5,100
Nov 17, 2025	317	317	311	316	+1	+0.32%	5,300
Nov 14, 2025	319	321	310	315	-4	-1.25%	11,900
Nov 13, 2025	326	327	315	319	-20	-5.90%	15,400
Nov 12, 2025	331	339	325	339	+14	+4.31%	14,400
Nov 11, 2025	323	325	318	325	+9	+2.85%	14,400
Nov 10, 2025	312	344	310	316	+4	+1.28%	34,200
Nov 7, 2025	311	314	310	312	0	0.00%	7,900
Nov 6, 2025	318	318	309	312	-4	-1.27%	4,700