About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AMITA HOLDINGS CO.,LTD.(2195) Historical

2195
TSE Growth
AMITA HOLDINGS CO.,LTD.
325
JPY
+1
(+0.31%)
May 9, 3:30 pm JST
2.23
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
669 JPY
52 Week Low Apr 7, 2025
263 JPY
Yearly High Jan 8, 2025
415 JPY
Yearly Low Apr 7, 2025
263 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 324 329 324 325 +1 +0.31% 5,400

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 322 342 318 324 +3 +0.93% 121,800
May 7, 2025 322 333 319 321 0 0.00% 181,000
May 2, 2025 330 336 317 321 -10 -3.02% 180,500
May 1, 2025 340 357 329 331 -11 -3.22% 447,200
Apr 30, 2025 340 347 338 342 -8 -2.29% 40,600
Apr 28, 2025 372 372 336 350 -2 -0.57% 232,600
Apr 25, 2025 329 369 316 352 +29 +8.98% 1,135,700
Apr 24, 2025 312 384 312 323 +14 +4.53% 1,033,400
Apr 23, 2025 311 313 307 309 -2 -0.64% 4,800
Apr 22, 2025 307 311 305 311 +3 +0.97% 4,200
Apr 21, 2025 299 308 299 308 +10 +3.36% 4,800
Apr 18, 2025 302 305 298 298 -2 -0.67% 7,200
Apr 17, 2025 296 314 296 300 0 0.00% 12,700
Apr 16, 2025 298 325 295 300 +5 +1.69% 100,000
Apr 15, 2025 296 307 293 295 +5 +1.72% 18,200
Apr 14, 2025 300 302 286 290 -9 -3.01% 10,300
Apr 11, 2025 273 299 273 299 +18 +6.41% 10,200
Apr 10, 2025 299 299 278 281 +15 +5.64% 11,700
Apr 9, 2025 273 292 266 266 -11 -3.97% 21,000
Apr 8, 2025 268 300 268 277 +14 +5.32% 12,000