kabutan

AMITA HOLDINGS CO.,LTD.(2195) Historical

2195
TSE Growth
AMITA HOLDINGS CO.,LTD.
391
JPY
+35
(+9.83%)
Jan 29, 3:30 pm JST
2.55
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
392
Jan 29, 5:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
500 JPY
52 Week Low Apr 7, 2025
263 JPY
Yearly High Jan 19, 2026
500 JPY
Yearly Low Apr 7, 2025
263 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 356 391 356 391 +35 +9.83% 92,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 365 372 355 356 -13 -3.52% 39,300
Jan 27, 2026 385 385 369 369 -12 -3.15% 50,600
Jan 26, 2026 376 407 376 381 +8 +2.14% 189,300
Jan 23, 2026 361 388 361 373 +5 +1.36% 98,400
Jan 22, 2026 409 409 368 368 -35 -8.68% 145,600
Jan 21, 2026 408 422 402 403 -13 -3.13% 108,900
Jan 20, 2026 453 453 415 416 -52 -11.11% 267,600
Jan 19, 2026 491 500 442 468 -21 -4.29% 725,200
Jan 16, 2026 489 489 415 489 +80 +19.56% 820,500
Jan 15, 2026 333 409 333 409 +80 +24.32% 394,300
Jan 14, 2026 325 329 322 329 +10 +3.13% 20,500
Jan 13, 2026 317 324 314 319 +6 +1.92% 24,000
Jan 9, 2026 314 315 310 313 -1 -0.32% 14,500
Jan 8, 2026 305 316 305 314 +6 +1.95% 19,500
Jan 7, 2026 309 313 302 308 +7 +2.33% 22,100
Jan 6, 2026 312 312 297 301 -6 -1.95% 20,200
Jan 5, 2026 296 312 295 307 +13 +4.42% 39,800
Dec 30, 2025 294 295 291 294 +2 +0.68% 7,200
Dec 29, 2025 294 294 291 292 -2 -0.68% 15,600
Dec 26, 2025 298 298 291 294 +1 +0.34% 28,300