Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 356 | 391 | 356 | 391 | +35 | +9.83% | 92,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 365 | 372 | 355 | 356 | -13 | -3.52% | 39,300 |
| Jan 27, 2026 | 385 | 385 | 369 | 369 | -12 | -3.15% | 50,600 |
| Jan 26, 2026 | 376 | 407 | 376 | 381 | +8 | +2.14% | 189,300 |
| Jan 23, 2026 | 361 | 388 | 361 | 373 | +5 | +1.36% | 98,400 |
| Jan 22, 2026 | 409 | 409 | 368 | 368 | -35 | -8.68% | 145,600 |
| Jan 21, 2026 | 408 | 422 | 402 | 403 | -13 | -3.13% | 108,900 |
| Jan 20, 2026 | 453 | 453 | 415 | 416 | -52 | -11.11% | 267,600 |
| Jan 19, 2026 | 491 | 500 | 442 | 468 | -21 | -4.29% | 725,200 |
| Jan 16, 2026 | 489 | 489 | 415 | 489 | +80 | +19.56% | 820,500 |
| Jan 15, 2026 | 333 | 409 | 333 | 409 | +80 | +24.32% | 394,300 |
| Jan 14, 2026 | 325 | 329 | 322 | 329 | +10 | +3.13% | 20,500 |
| Jan 13, 2026 | 317 | 324 | 314 | 319 | +6 | +1.92% | 24,000 |
| Jan 9, 2026 | 314 | 315 | 310 | 313 | -1 | -0.32% | 14,500 |
| Jan 8, 2026 | 305 | 316 | 305 | 314 | +6 | +1.95% | 19,500 |
| Jan 7, 2026 | 309 | 313 | 302 | 308 | +7 | +2.33% | 22,100 |
| Jan 6, 2026 | 312 | 312 | 297 | 301 | -6 | -1.95% | 20,200 |
| Jan 5, 2026 | 296 | 312 | 295 | 307 | +13 | +4.42% | 39,800 |
| Dec 30, 2025 | 294 | 295 | 291 | 294 | +2 | +0.68% | 7,200 |
| Dec 29, 2025 | 294 | 294 | 291 | 292 | -2 | -0.68% | 15,600 |
| Dec 26, 2025 | 298 | 298 | 291 | 294 | +1 | +0.34% | 28,300 |