About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AMITA HOLDINGS CO.,LTD.(2195) Historical

2195
TSE Growth
AMITA HOLDINGS CO.,LTD.
321
JPY
-12
(-3.60%)
Dec 23, 3:11 pm JST
2.05
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
334
Dec 23, 9:04 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2024
860 JPY
52 Week Low Dec 20, 2024
332 JPY
Yearly High Feb 21, 2024
860 JPY
Yearly Low Dec 20, 2024
332 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 339 339 319 321 -12 -3.60% 23,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 342 346 332 333 -6 -1.77% 13,600
Dec 19, 2024 341 344 337 339 -3 -0.88% 12,700
Dec 18, 2024 340 348 340 342 -6 -1.72% 11,600
Dec 17, 2024 357 357 340 348 -9 -2.52% 13,200
Dec 16, 2024 362 363 355 357 -7 -1.92% 10,400
Dec 13, 2024 363 365 362 364 -1 -0.27% 10,700
Dec 12, 2024 368 369 364 365 -4 -1.08% 7,600
Dec 11, 2024 368 369 366 369 0 0.00% 2,200
Dec 10, 2024 369 369 366 369 +1 +0.27% 5,700
Dec 9, 2024 370 370 366 368 0 0.00% 3,200
Dec 6, 2024 372 372 367 368 -5 -1.34% 5,200
Dec 5, 2024 371 373 369 373 0 0.00% 6,400
Dec 4, 2024 367 374 363 373 +5 +1.36% 11,000
Dec 3, 2024 365 373 364 368 +3 +0.82% 7,000
Dec 2, 2024 373 373 361 365 -8 -2.14% 21,600
Nov 29, 2024 366 373 366 373 +7 +1.91% 2,200
Nov 28, 2024 367 371 366 366 -1 -0.27% 3,000
Nov 27, 2024 372 373 366 367 -2 -0.54% 6,800
Nov 26, 2024 373 373 367 369 -2 -0.54% 8,000
Nov 25, 2024 371 372 367 371 +2 +0.54% 10,200