kabutan

Liberaware Co.,Ltd.(218A) Historical

218A
TSE Growth
Liberaware Co.,Ltd.
1,371
JPY
-24
(-1.72%)
Apr 30, 11:23 am JST
8.56
USD
Apr 29, 10:24 pm EDT
Result
PTS
outside of trading hours
1,371.9
Apr 30, 11:23 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
2,868 JPY
52 Week Low May 19, 2025
938 JPY
Yearly High Jan 8, 2026
1,808 JPY
Yearly Low Apr 17, 2026
1,177 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,256 1,808 1,177 1,371 +127 +10.21% 56,418,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 463 2,868 396 1,244 +794 +176.44% 496,881,600
2024 454 788 330 450 ー% 115,019,400