kabutan

Liberaware Co.,Ltd.(218A) Historical

218A
TSE Growth
Liberaware Co.,Ltd.
1,887
JPY
+81
(+4.49%)
Aug 8, 3:30 pm JST
12.80
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
1,870
Aug 8, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2025
2,081 JPY
52 Week Low Aug 9, 2024
370 JPY
Yearly High Jul 9, 2025
2,081 JPY
Yearly Low Jan 17, 2025
396 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 463 2,081 396 1,887 +1,437 +319.33% 348,256,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 454 788 330 450 ー% 115,019,400