kabutan

Liberaware Co.,Ltd.(218A) Historical

218A
TSE Growth
Liberaware Co.,Ltd.
1,570
JPY
-42
(-2.61%)
Mar 13, 3:30 pm JST
9.84
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,648
Mar 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
2,868 JPY
52 Week Low Apr 7, 2025
790 JPY
Yearly High Sep 22, 2025
2,868 JPY
Yearly Low Jan 17, 2025
396 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,256 1,808 1,225 1,570 +326 +26.21% 40,854,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 463 2,868 396 1,244 +794 +176.44% 496,881,600
2024 454 788 330 450 ー% 115,019,400