kabutan

Liberaware Co.,Ltd.(218A) Historical

218A
TSE Growth
Liberaware Co.,Ltd.
1,400
JPY
-41
(-2.85%)
Jan 29, 3:30 pm JST
9.15
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,392.5
Jan 29, 11:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
2,868 JPY
52 Week Low Jan 30, 2025
419 JPY
Yearly High Sep 22, 2025
2,868 JPY
Yearly Low Jan 17, 2025
396 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,256 1,808 1,225 1,400 +156 +12.54% 27,275,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 463 2,868 396 1,244 +794 +176.44% 496,881,600
2024 454 788 330 450 ー% 115,019,400