kabutan

Liberaware Co.,Ltd.(218A) Historical

218A
TSE Growth
Liberaware Co.,Ltd.
1,341
JPY
-63
(-4.49%)
Dec 5, 3:30 pm JST
8.67
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,367
Dec 5, 11:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
2,868 JPY
52 Week Low Dec 11, 2024
390 JPY
Yearly High Sep 22, 2025
2,868 JPY
Yearly Low Jan 17, 2025
396 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 463 2,868 396 1,341 +891 +198.00% 476,255,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 454 788 330 450 ー% 115,019,400