Liberaware Co.,Ltd.(218A) Historical

52 Week High Sep 22, 2025

2,868 JPY

52 Week Low Dec 11, 2024

390 JPY

Yearly High Sep 22, 2025

2,868 JPY

Yearly Low Jan 17, 2025

396 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,404	1,409	1,320	1,341	-63	-4.49%	493,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,352	1,413	1,352	1,404	+36	+2.63%	537,600
Dec 3, 2025	1,430	1,460	1,366	1,368	-73	-5.07%	933,900
Dec 2, 2025	1,454	1,476	1,396	1,441	-8	-0.55%	874,600
Dec 1, 2025	1,435	1,544	1,403	1,449	+51	+3.65%	1,700,200
Nov 28, 2025	1,368	1,428	1,342	1,398	+55	+4.10%	806,900
Nov 27, 2025	1,355	1,407	1,314	1,343	+2	+0.15%	641,600
Nov 26, 2025	1,270	1,363	1,270	1,341	+113	+9.20%	834,700
Nov 25, 2025	1,400	1,419	1,214	1,228	-148	-10.76%	1,083,400
Nov 21, 2025	1,302	1,434	1,296	1,376	+44	+3.30%	1,059,500
Nov 20, 2025	1,345	1,374	1,298	1,332	+5	+0.38%	979,800
Nov 19, 2025	1,416	1,444	1,327	1,327	-103	-7.20%	1,195,200
Nov 18, 2025	1,516	1,559	1,395	1,430	-120	-7.74%	1,199,900
Nov 17, 2025	1,585	1,614	1,532	1,550	-35	-2.21%	630,600
Nov 14, 2025	1,600	1,658	1,578	1,585	-47	-2.88%	498,400
Nov 13, 2025	1,650	1,682	1,610	1,632	-27	-1.63%	353,900
Nov 12, 2025	1,625	1,665	1,622	1,659	+17	+1.04%	200,600
Nov 11, 2025	1,700	1,710	1,639	1,642	-62	-3.64%	324,800
Nov 10, 2025	1,648	1,729	1,640	1,704	+57	+3.46%	449,700
Nov 7, 2025	1,650	1,697	1,616	1,647	-63	-3.68%	753,500
Nov 6, 2025	1,780	1,785	1,710	1,710	-51	-2.90%	318,900