Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 453 | 469 | 443 | 450 | -19 | -4.05% | 221,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 478 | 488 | 465 | 469 | -7 | -1.47% | 196,100 |
Dec 19, 2024 | 458 | 486 | 456 | 476 | +2 | +0.42% | 488,600 |
Dec 18, 2024 | 472 | 486 | 461 | 474 | -25 | -5.01% | 830,100 |
Dec 17, 2024 | 551 | 551 | 490 | 499 | +28 | +5.94% | 1,720,100 |
Dec 16, 2024 | 434 | 485 | 434 | 471 | +55 | +13.22% | 1,799,200 |
Dec 13, 2024 | 414 | 422 | 401 | 416 | 0 | 0.00% | 388,000 |
Dec 12, 2024 | 399 | 420 | 394 | 416 | +25 | +6.39% | 322,300 |
Dec 11, 2024 | 396 | 401 | 390 | 391 | -2 | -0.51% | 183,900 |
Dec 10, 2024 | 398 | 400 | 393 | 393 | -9 | -2.24% | 144,500 |
Dec 9, 2024 | 402 | 407 | 393 | 402 | +3 | +0.75% | 189,000 |
Dec 6, 2024 | 400 | 407 | 397 | 399 | +1 | +0.25% | 150,000 |
Dec 5, 2024 | 410 | 410 | 394 | 398 | -9 | -2.21% | 283,600 |
Dec 4, 2024 | 422 | 423 | 405 | 407 | -7 | -1.69% | 247,900 |
Dec 3, 2024 | 425 | 429 | 414 | 414 | -7 | -1.66% | 280,400 |
Dec 2, 2024 | 433 | 436 | 421 | 421 | -24 | -5.39% | 315,900 |
Nov 29, 2024 | 465 | 466 | 441 | 445 | -31 | -6.51% | 565,700 |
Nov 28, 2024 | 477 | 494 | 472 | 476 | -6 | -1.24% | 485,700 |
Nov 27, 2024 | 472 | 482 | 458 | 482 | +13 | +2.77% | 480,000 |
Nov 26, 2024 | 471 | 476 | 451 | 469 | +4 | +0.86% | 439,300 |
Nov 25, 2024 | 438 | 465 | 434 | 465 | +34 | +7.89% | 543,900 |