Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,003 | 1,017 | 991 | 995 | -8 | -0.80% | 590,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,022 | 1,031 | 993 | 1,003 | -12 | -1.18% | 736,900 |
May 7, 2025 | 1,056 | 1,105 | 1,011 | 1,015 | -11 | -1.07% | 2,045,000 |
May 2, 2025 | 979 | 1,085 | 972 | 1,026 | +52 | +5.34% | 2,723,200 |
May 1, 2025 | 966 | 1,014 | 954 | 974 | +23 | +2.42% | 1,568,800 |
Apr 30, 2025 | 1,050 | 1,055 | 940 | 951 | -94 | -9.00% | 2,369,200 |
Apr 28, 2025 | 970 | 1,060 | 969 | 1,045 | +134 | +14.71% | 3,842,300 |
Apr 25, 2025 | 920 | 928 | 908 | 911 | -7 | -0.76% | 526,400 |
Apr 24, 2025 | 934 | 951 | 907 | 918 | -10 | -1.08% | 718,800 |
Apr 23, 2025 | 949 | 983 | 917 | 928 | +11 | +1.20% | 1,727,400 |
Apr 22, 2025 | 956 | 975 | 902 | 917 | -68 | -6.90% | 1,093,300 |
Apr 21, 2025 | 1,031 | 1,035 | 972 | 985 | -36 | -3.53% | 1,153,500 |
Apr 18, 2025 | 1,039 | 1,075 | 1,013 | 1,021 | -6 | -0.58% | 2,076,800 |
Apr 17, 2025 | 1,024 | 1,097 | 1,005 | 1,027 | +20 | +1.99% | 2,662,000 |
Apr 16, 2025 | 988 | 1,118 | 963 | 1,007 | +32 | +3.28% | 3,589,200 |
Apr 15, 2025 | 994 | 1,017 | 960 | 975 | +2 | +0.21% | 1,042,700 |
Apr 14, 2025 | 1,039 | 1,039 | 971 | 973 | -45 | -4.42% | 1,081,600 |
Apr 11, 2025 | 901 | 1,023 | 901 | 1,018 | +88 | +9.46% | 1,976,600 |
Apr 10, 2025 | 1,000 | 1,000 | 921 | 930 | +11 | +1.20% | 1,462,600 |
Apr 9, 2025 | 970 | 985 | 903 | 919 | -81 | -8.10% | 1,586,500 |
Apr 8, 2025 | 1,000 | 1,000 | 951 | 1,000 | +150 | +17.65% | 1,125,400 |