kabutan

Liberaware Co.,Ltd.(218A) Historical

218A
TSE Growth
Liberaware Co.,Ltd.
1,570
JPY
-42
(-2.61%)
Mar 13, 3:30 pm JST
9.84
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,648
Mar 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
2,868 JPY
52 Week Low Mar 14, 2025
746 JPY
Yearly High Sep 22, 2025
2,868 JPY
Yearly Low Jan 17, 2025
396 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,578 1,620 1,551 1,570 -42 -2.61% 407,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,693 1,715 1,571 1,612 -136 -7.78% 702,600
Mar 11, 2026 1,620 1,748 1,604 1,748 +132 +8.17% 1,308,900
Mar 10, 2026 1,528 1,619 1,510 1,616 +75 +4.87% 793,600
Mar 9, 2026 1,423 1,541 1,422 1,541 +24 +1.58% 685,600
Mar 6, 2026 1,390 1,518 1,390 1,517 +127 +9.14% 515,800
Mar 5, 2026 1,368 1,413 1,362 1,390 +82 +6.27% 283,600
Mar 4, 2026 1,398 1,419 1,275 1,308 -120 -8.40% 709,900
Mar 3, 2026 1,548 1,560 1,425 1,428 -126 -8.11% 507,000
Mar 2, 2026 1,470 1,569 1,454 1,554 +35 +2.30% 877,000
Feb 27, 2026 1,430 1,519 1,430 1,519 +90 +6.30% 634,400
Feb 26, 2026 1,408 1,442 1,401 1,429 +9 +0.63% 290,600
Feb 25, 2026 1,368 1,420 1,367 1,420 +35 +2.53% 292,700
Feb 24, 2026 1,375 1,390 1,323 1,385 -13 -0.93% 334,500
Feb 20, 2026 1,385 1,403 1,351 1,398 +10 +0.72% 240,400
Feb 19, 2026 1,356 1,391 1,330 1,388 +17 +1.24% 265,400
Feb 18, 2026 1,313 1,385 1,310 1,371 +58 +4.42% 351,600
Feb 17, 2026 1,358 1,358 1,291 1,313 -50 -3.67% 344,600
Feb 16, 2026 1,371 1,372 1,335 1,363 -18 -1.30% 316,000
Feb 13, 2026 1,420 1,432 1,360 1,381 -64 -4.43% 446,300
Feb 12, 2026 1,403 1,455 1,384 1,445 +33 +2.34% 508,700