Liberaware Co.,Ltd.(218A) Historical

52 Week High Sep 22, 2025

2,868 JPY

52 Week Low Jan 30, 2025

419 JPY

Yearly High Sep 22, 2025

2,868 JPY

Yearly Low Jan 17, 2025

396 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,434	1,437	1,375	1,400	-41	-2.85%	350,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,490	1,490	1,426	1,441	-46	-3.09%	304,300
Jan 27, 2026	1,450	1,496	1,418	1,487	-1	-0.07%	363,600
Jan 26, 2026	1,480	1,523	1,441	1,488	+6	+0.40%	412,200
Jan 23, 2026	1,438	1,488	1,427	1,482	+38	+2.63%	277,900
Jan 22, 2026	1,487	1,499	1,435	1,444	-13	-0.89%	427,600
Jan 21, 2026	1,453	1,482	1,425	1,457	-40	-2.67%	473,200
Jan 20, 2026	1,599	1,599	1,486	1,497	-85	-5.37%	581,500
Jan 19, 2026	1,585	1,599	1,516	1,582	+47	+3.06%	1,134,100
Jan 16, 2026	1,509	1,573	1,465	1,535	+30	+1.99%	861,200
Jan 15, 2026	1,430	1,584	1,404	1,505	+71	+4.95%	1,464,500
Jan 14, 2026	1,489	1,528	1,423	1,434	-34	-2.32%	784,400
Jan 13, 2026	1,549	1,554	1,462	1,468	-12	-0.81%	1,000,100
Jan 9, 2026	1,545	1,600	1,435	1,480	-90	-5.73%	2,446,000
Jan 8, 2026	1,724	1,808	1,563	1,570	+33	+2.15%	8,032,400
Jan 7, 2026	1,417	1,537	1,330	1,537	+300	+24.25%	7,249,500
Jan 6, 2026	1,237	1,268	1,234	1,237	-8	-0.64%	302,000
Jan 5, 2026	1,256	1,272	1,225	1,245	+1	+0.08%	459,700
Dec 30, 2025	1,298	1,328	1,241	1,244	-81	-6.11%	571,200
Dec 29, 2025	1,250	1,359	1,225	1,325	+63	+4.99%	969,000
Dec 26, 2025	1,246	1,319	1,243	1,262	+55	+4.56%	1,256,200