Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,578 | 1,620 | 1,551 | 1,570 | -42 | -2.61% | 407,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,693 | 1,715 | 1,571 | 1,612 | -136 | -7.78% | 702,600 |
| Mar 11, 2026 | 1,620 | 1,748 | 1,604 | 1,748 | +132 | +8.17% | 1,308,900 |
| Mar 10, 2026 | 1,528 | 1,619 | 1,510 | 1,616 | +75 | +4.87% | 793,600 |
| Mar 9, 2026 | 1,423 | 1,541 | 1,422 | 1,541 | +24 | +1.58% | 685,600 |
| Mar 6, 2026 | 1,390 | 1,518 | 1,390 | 1,517 | +127 | +9.14% | 515,800 |
| Mar 5, 2026 | 1,368 | 1,413 | 1,362 | 1,390 | +82 | +6.27% | 283,600 |
| Mar 4, 2026 | 1,398 | 1,419 | 1,275 | 1,308 | -120 | -8.40% | 709,900 |
| Mar 3, 2026 | 1,548 | 1,560 | 1,425 | 1,428 | -126 | -8.11% | 507,000 |
| Mar 2, 2026 | 1,470 | 1,569 | 1,454 | 1,554 | +35 | +2.30% | 877,000 |
| Feb 27, 2026 | 1,430 | 1,519 | 1,430 | 1,519 | +90 | +6.30% | 634,400 |
| Feb 26, 2026 | 1,408 | 1,442 | 1,401 | 1,429 | +9 | +0.63% | 290,600 |
| Feb 25, 2026 | 1,368 | 1,420 | 1,367 | 1,420 | +35 | +2.53% | 292,700 |
| Feb 24, 2026 | 1,375 | 1,390 | 1,323 | 1,385 | -13 | -0.93% | 334,500 |
| Feb 20, 2026 | 1,385 | 1,403 | 1,351 | 1,398 | +10 | +0.72% | 240,400 |
| Feb 19, 2026 | 1,356 | 1,391 | 1,330 | 1,388 | +17 | +1.24% | 265,400 |
| Feb 18, 2026 | 1,313 | 1,385 | 1,310 | 1,371 | +58 | +4.42% | 351,600 |
| Feb 17, 2026 | 1,358 | 1,358 | 1,291 | 1,313 | -50 | -3.67% | 344,600 |
| Feb 16, 2026 | 1,371 | 1,372 | 1,335 | 1,363 | -18 | -1.30% | 316,000 |
| Feb 13, 2026 | 1,420 | 1,432 | 1,360 | 1,381 | -64 | -4.43% | 446,300 |
| Feb 12, 2026 | 1,403 | 1,455 | 1,384 | 1,445 | +33 | +2.34% | 508,700 |