Liberaware Co.,Ltd.(218A) Historical

52 Week High Sep 22, 2025

2,868 JPY

52 Week Low May 19, 2025

938 JPY

Yearly High Jan 8, 2026

1,808 JPY

Yearly Low Apr 17, 2026

1,177 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,365	1,423	1,352	1,391	-4	-0.29%	187,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,338	1,398	1,336	1,395	+45	+3.33%	386,600
Apr 27, 2026	1,360	1,428	1,320	1,350	-35	-2.53%	488,600
Apr 24, 2026	1,303	1,415	1,289	1,385	+70	+5.32%	995,500
Apr 23, 2026	1,434	1,461	1,288	1,315	-65	-4.71%	1,426,100
Apr 22, 2026	1,272	1,465	1,260	1,380	+138	+11.11%	2,600,400
Apr 21, 2026	1,273	1,282	1,218	1,242	-3	-0.24%	462,800
Apr 20, 2026	1,200	1,275	1,195	1,245	+45	+3.75%	564,000
Apr 17, 2026	1,199	1,210	1,177	1,200	+14	+1.18%	406,100
Apr 16, 2026	1,217	1,230	1,186	1,186	-10	-0.84%	572,200
Apr 15, 2026	1,285	1,288	1,196	1,196	-80	-6.27%	671,900
Apr 14, 2026	1,330	1,335	1,276	1,276	-11	-0.85%	372,300
Apr 13, 2026	1,300	1,327	1,281	1,287	-16	-1.23%	292,400
Apr 10, 2026	1,337	1,347	1,303	1,303	-34	-2.54%	298,400
Apr 9, 2026	1,380	1,381	1,324	1,337	-51	-3.67%	428,700
Apr 8, 2026	1,444	1,460	1,372	1,388	+8	+0.58%	448,100
Apr 7, 2026	1,395	1,423	1,372	1,380	-8	-0.58%	143,000
Apr 6, 2026	1,396	1,424	1,388	1,388	+3	+0.22%	125,300
Apr 3, 2026	1,401	1,424	1,380	1,385	0	0.00%	178,300
Apr 2, 2026	1,499	1,534	1,380	1,385	-114	-7.61%	469,200
Apr 1, 2026	1,481	1,515	1,474	1,499	+60	+4.17%	200,700