About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Liberaware Co.,Ltd.(218A) Historical

218A
TSE Growth
Liberaware Co.,Ltd.
450
JPY
-19
(-4.05%)
Dec 23, 3:30 pm JST
2.87
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 4, 2024
788 JPY
52 Week Low Aug 5, 2024
330 JPY
Yearly High Oct 4, 2024
788 JPY
Yearly Low Aug 5, 2024
330 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 453 469 443 450 -19 -4.05% 221,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 478 488 465 469 -7 -1.47% 196,100
Dec 19, 2024 458 486 456 476 +2 +0.42% 488,600
Dec 18, 2024 472 486 461 474 -25 -5.01% 830,100
Dec 17, 2024 551 551 490 499 +28 +5.94% 1,720,100
Dec 16, 2024 434 485 434 471 +55 +13.22% 1,799,200
Dec 13, 2024 414 422 401 416 0 0.00% 388,000
Dec 12, 2024 399 420 394 416 +25 +6.39% 322,300
Dec 11, 2024 396 401 390 391 -2 -0.51% 183,900
Dec 10, 2024 398 400 393 393 -9 -2.24% 144,500
Dec 9, 2024 402 407 393 402 +3 +0.75% 189,000
Dec 6, 2024 400 407 397 399 +1 +0.25% 150,000
Dec 5, 2024 410 410 394 398 -9 -2.21% 283,600
Dec 4, 2024 422 423 405 407 -7 -1.69% 247,900
Dec 3, 2024 425 429 414 414 -7 -1.66% 280,400
Dec 2, 2024 433 436 421 421 -24 -5.39% 315,900
Nov 29, 2024 465 466 441 445 -31 -6.51% 565,700
Nov 28, 2024 477 494 472 476 -6 -1.24% 485,700
Nov 27, 2024 472 482 458 482 +13 +2.77% 480,000
Nov 26, 2024 471 476 451 469 +4 +0.86% 439,300
Nov 25, 2024 438 465 434 465 +34 +7.89% 543,900