About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Liberaware Co.,Ltd.(218A) Historical

218A
TSE Growth
Liberaware Co.,Ltd.
995
JPY
-8
(-0.80%)
May 9, 3:30 pm JST
6.84
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
997
May 9, 11:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
1,239 JPY
52 Week Low Aug 5, 2024
330 JPY
Yearly High Mar 21, 2025
1,239 JPY
Yearly Low Jan 17, 2025
396 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,003 1,017 991 995 -8 -0.80% 590,200

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 1,022 1,031 993 1,003 -12 -1.18% 736,900
May 7, 2025 1,056 1,105 1,011 1,015 -11 -1.07% 2,045,000
May 2, 2025 979 1,085 972 1,026 +52 +5.34% 2,723,200
May 1, 2025 966 1,014 954 974 +23 +2.42% 1,568,800
Apr 30, 2025 1,050 1,055 940 951 -94 -9.00% 2,369,200
Apr 28, 2025 970 1,060 969 1,045 +134 +14.71% 3,842,300
Apr 25, 2025 920 928 908 911 -7 -0.76% 526,400
Apr 24, 2025 934 951 907 918 -10 -1.08% 718,800
Apr 23, 2025 949 983 917 928 +11 +1.20% 1,727,400
Apr 22, 2025 956 975 902 917 -68 -6.90% 1,093,300
Apr 21, 2025 1,031 1,035 972 985 -36 -3.53% 1,153,500
Apr 18, 2025 1,039 1,075 1,013 1,021 -6 -0.58% 2,076,800
Apr 17, 2025 1,024 1,097 1,005 1,027 +20 +1.99% 2,662,000
Apr 16, 2025 988 1,118 963 1,007 +32 +3.28% 3,589,200
Apr 15, 2025 994 1,017 960 975 +2 +0.21% 1,042,700
Apr 14, 2025 1,039 1,039 971 973 -45 -4.42% 1,081,600
Apr 11, 2025 901 1,023 901 1,018 +88 +9.46% 1,976,600
Apr 10, 2025 1,000 1,000 921 930 +11 +1.20% 1,462,600
Apr 9, 2025 970 985 903 919 -81 -8.10% 1,586,500
Apr 8, 2025 1,000 1,000 951 1,000 +150 +17.65% 1,125,400