Liberaware Co.,Ltd.(218A) Historical

52 Week High Sep 22, 2025

2,868 JPY

52 Week Low May 19, 2025

938 JPY

Yearly High Jan 8, 2026

1,808 JPY

Yearly Low Apr 17, 2026

1,177 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,360	1,428	1,320	1,391	+6	+0.43%	1,062,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,385	+15.42%	1,349	6,048,800	0	1,513,700	ー
Apr 17, 2026	1,200	-7.90%	1,233	2,314,900	0	1,482,800	ー
Apr 10, 2026	1,303	-5.92%	1,373	1,443,500	0	1,330,800	ー
Apr 3, 2026	1,385	-4.22%	1,450	1,344,100	0	1,292,600	ー
Mar 27, 2026	1,446	-3.08%	1,399	1,852,400	700	1,336,700	1,909.57
Mar 19, 2026	1,492	-4.97%	1,559	1,817,300	100	1,520,000	15,200.00
Mar 13, 2026	1,570	+3.49%	1,611	3,898,000	1,300	1,552,800	1,194.46
Mar 6, 2026	1,517	-0.13%	1,452	2,893,300	2,100	1,639,600	780.76
Feb 27, 2026	1,519	+8.66%	1,429	1,552,200	400	1,775,800	4,439.50
Feb 20, 2026	1,398	+1.23%	1,351	1,518,000	0	1,886,300	ー
Feb 13, 2026	1,381	-2.13%	1,408	1,732,400	0	1,994,300	ー
Feb 6, 2026	1,411	+0.79%	1,403	1,586,900	100	2,009,300	20,093.00
Jan 30, 2026	1,400	-5.53%	1,436	1,772,500	200	2,073,500	10,367.50
Jan 23, 2026	1,482	-3.45%	1,517	2,894,300	0	2,092,000	ー
Jan 16, 2026	1,535	+3.72%	1,501	4,110,200	100	2,047,600	20,476.00
Jan 9, 2026	1,480	+18.97%	1,549	18,489,600	500	2,151,200	4,302.40
Dec 30, 2025	1,244	-1.43%	1,294	1,540,200	ー	ー	ー
Dec 26, 2025	1,262	+12.78%	1,231	3,651,500	0	1,791,600	ー
Dec 19, 2025	1,119	-11.33%	1,164	2,889,800	0	1,816,500	ー
Dec 12, 2025	1,262	-5.89%	1,283	13,038,000	11,200	1,842,800	164.54