Liberaware Co.,Ltd.(218A) Historical

52 Week High Sep 22, 2025

2,868 JPY

52 Week Low Mar 14, 2025

746 JPY

Yearly High Sep 22, 2025

2,868 JPY

Yearly Low Jan 17, 2025

396 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,578	1,620	1,551	1,570	-42	-2.61%	407,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,570	+3.49%	1,611	3,898,000	ー	ー	ー
Mar 6, 2026	1,517	-0.13%	1,452	2,893,300	2,100	1,639,600	780.76
Feb 27, 2026	1,519	+8.66%	1,429	1,552,200	400	1,775,800	4,439.50
Feb 20, 2026	1,398	+1.23%	1,351	1,518,000	0	1,886,300	ー
Feb 13, 2026	1,381	-2.13%	1,408	1,732,400	0	1,994,300	ー
Feb 6, 2026	1,411	+0.79%	1,403	1,586,900	100	2,009,300	20,093.00
Jan 30, 2026	1,400	-5.53%	1,436	1,772,500	200	2,073,500	10,367.50
Jan 23, 2026	1,482	-3.45%	1,517	2,894,300	0	2,092,000	ー
Jan 16, 2026	1,535	+3.72%	1,501	4,110,200	100	2,047,600	20,476.00
Jan 9, 2026	1,480	+18.97%	1,549	18,489,600	500	2,151,200	4,302.40
Dec 30, 2025	1,244	-1.43%	1,294	1,540,200	ー	ー	ー
Dec 26, 2025	1,262	+12.78%	1,231	3,651,500	0	1,791,600	ー
Dec 19, 2025	1,119	-11.33%	1,164	2,889,800	0	1,816,500	ー
Dec 12, 2025	1,262	-5.89%	1,283	13,038,000	11,200	1,842,800	164.54
Dec 5, 2025	1,341	-4.08%	1,428	4,539,500	0	1,893,300	ー
Nov 28, 2025	1,398	+1.60%	1,336	3,366,600	0	1,763,800	ー
Nov 21, 2025	1,376	-13.19%	1,400	5,065,000	700	1,675,800	2,394.00
Nov 14, 2025	1,585	-3.76%	1,649	1,827,400	200	2,007,900	10,039.50
Nov 7, 2025	1,647	-8.75%	1,710	2,399,500	200	2,134,600	10,673.00
Oct 31, 2025	1,805	+0.84%	1,861	3,800,100	0	2,179,400	ー