Liberaware Co.,Ltd.(218A) Historical

52 Week High Sep 22, 2025

2,868 JPY

52 Week Low Dec 11, 2024

390 JPY

Yearly High Sep 22, 2025

2,868 JPY

Yearly Low Jan 17, 2025

396 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,435	1,544	1,320	1,341	-57	-4.08%	5,032,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,398	+1.60%	1,336	3,366,600	0	1,763,800	ー
Nov 21, 2025	1,376	-13.19%	1,400	5,065,000	700	1,675,800	2,394.00
Nov 14, 2025	1,585	-3.76%	1,649	1,827,400	200	2,007,900	10,039.50
Nov 7, 2025	1,647	-8.75%	1,710	2,399,500	200	2,134,600	10,673.00
Oct 31, 2025	1,805	+0.84%	1,861	3,800,100	0	2,179,400	ー
Oct 24, 2025	1,790	+4.25%	1,824	6,952,300	500	2,247,600	4,495.20
Oct 17, 2025	1,717	0.00%	1,751	6,872,000	100	2,243,300	22,433.00
Oct 10, 2025	1,717	-28.93%	2,063	10,702,400	900	2,187,400	2,430.44
Oct 3, 2025	2,416	-8.17%	2,481	4,728,400	0	2,570,500	ー
Sep 26, 2025	2,631	-0.15%	2,689	6,676,600	0	2,089,600	ー
Sep 19, 2025	2,635	+15.88%	2,493	14,833,800	1,500	1,750,900	1,167.27
Sep 12, 2025	2,274	+1.29%	2,416	9,945,500	3,000	2,077,300	692.43
Sep 5, 2025	2,245	+4.22%	2,214	12,130,000	1,100	2,222,300	2,020.27
Aug 29, 2025	2,154	+12.25%	2,092	10,290,500	300	2,391,900	7,973.00
Aug 22, 2025	1,919	-4.38%	2,128	10,940,900	0	2,390,600	ー
Aug 15, 2025	2,007	+6.36%	1,934	15,351,500	100	2,097,900	20,979.00
Aug 8, 2025	1,887	+12.32%	1,849	12,987,700	500	2,235,600	4,471.20
Aug 1, 2025	1,680	-6.67%	1,759	6,639,400	300	3,006,500	10,021.67
Jul 25, 2025	1,800	+5.94%	1,764	4,029,000	0	2,680,200	ー
Jul 18, 2025	1,699	-3.90%	1,747	5,502,800	0	2,847,000	ー