About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Liberaware Co.,Ltd.(218A) Historical

218A
TSE Growth
Liberaware Co.,Ltd.
450
JPY
-19
(-4.05%)
Dec 23, 3:30 pm JST
2.87
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 4, 2024
788 JPY
52 Week Low Aug 5, 2024
330 JPY
Yearly High Oct 4, 2024
788 JPY
Yearly Low Aug 5, 2024
330 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 453 469 443 450 -19 -4.05% 221,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 469 +12.74% 486 5,034,100
Dec 13, 2024 416 +4.26% 404 1,227,700 1,300 1,462,400 1,124.92
Dec 6, 2024 399 -10.34% 412 1,277,800 0 1,461,000
Nov 29, 2024 445 +3.25% 462 2,514,600 0 1,516,700
Nov 22, 2024 431 +1.17% 427 1,461,100 0 1,269,100
Nov 15, 2024 426 +0.71% 421 1,049,500 0 1,194,400
Nov 8, 2024 423 -4.08% 432 2,154,100 0 1,245,700
Nov 1, 2024 441 +0.92% 461 2,877,500 0 1,396,600
Oct 25, 2024 437 -8.58% 457 3,676,800 0 1,241,200
Oct 18, 2024 478 -19.80% 538 3,707,000 200 1,120,600 5,603.00
Oct 11, 2024 596 -20.00% 671 9,135,200 0 1,209,700
Oct 4, 2024 745 +12.88% 717 24,282,100 13,400 1,204,300 89.87
Sep 27, 2024 660 +25.71% 589 16,973,000 76,400 986,800 12.92
Sep 20, 2024 525 +25.00% 530 19,880,700 21,100 920,600 43.63
Sep 13, 2024 420 +4.22% 408 474,300 2,700 427,900 158.48
Sep 6, 2024 403 -5.62% 440 2,922,200 9,900 438,500 44.29
Aug 30, 2024 427 +7.83% 430 1,169,000 0 355,400
Aug 23, 2024 396 +3.66% 430 2,710,000 0 402,800
Aug 16, 2024 382 -2.05% 400 735,000 0 301,200
Aug 9, 2024 390 -4.88% 362 1,897,800 0 284,000