Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 996 | 1,030 | 980 | 999 | +4 | +0.40% | 917,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 995 | -3.02% | 1,034 | 3,372,100 | ー | ー | ー |
May 2, 2025 | 1,026 | +12.62% | 1,014 | 10,503,500 | 0 | 1,623,100 | ー |
Apr 25, 2025 | 911 | -10.77% | 950 | 5,219,400 | 0 | 1,906,200 | ー |
Apr 18, 2025 | 1,021 | +0.29% | 1,036 | 10,452,300 | 200 | 1,841,200 | 9,206.00 |
Apr 11, 2025 | 1,018 | +16.61% | 933 | 7,673,100 | 0 | 1,542,000 | ー |
Apr 4, 2025 | 873 | -15.90% | 955 | 6,179,600 | 300 | 1,342,300 | 4,474.33 |
Mar 28, 2025 | 1,038 | -2.72% | 1,052 | 4,186,900 | 100 | 1,446,100 | 14,461.00 |
Mar 21, 2025 | 1,067 | +31.73% | 1,054 | 15,645,300 | 500 | 1,518,200 | 3,036.40 |
Mar 14, 2025 | 810 | +20.54% | 754 | 6,108,800 | 4,000 | 1,902,100 | 475.53 |
Mar 7, 2025 | 672 | -8.07% | 730 | 7,875,700 | 0 | 2,018,200 | ー |
Feb 28, 2025 | 731 | -6.16% | 757 | 16,280,800 | 1,600 | 2,027,200 | 1,267.00 |
Feb 21, 2025 | 779 | +25.44% | 750 | 32,929,100 | 8,800 | 2,526,000 | 287.05 |
Feb 14, 2025 | 621 | +14.79% | 633 | 23,574,400 | 0 | 2,457,600 | ー |
Feb 7, 2025 | 541 | +14.86% | 497 | 9,769,700 | 28,800 | 2,131,000 | 73.99 |
Jan 31, 2025 | 471 | +14.04% | 472 | 7,598,300 | 3,000 | 1,909,300 | 636.43 |
Jan 24, 2025 | 413 | +2.23% | 404 | 500,600 | 0 | 1,405,200 | ー |
Jan 17, 2025 | 404 | -2.65% | 410 | 459,900 | 0 | 1,389,400 | ー |
Jan 10, 2025 | 415 | -7.78% | 431 | 1,001,200 | 0 | 1,402,100 | ー |
Dec 30, 2024 | 450 | +4.65% | 445 | 236,100 | ー | ー | ー |
Dec 27, 2024 | 430 | -8.32% | 438 | 1,007,500 | 0 | 1,418,200 | ー |