Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 453 | 469 | 443 | 450 | -19 | -4.05% | 221,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 469 | +12.74% | 486 | 5,034,100 | ー | ー | ー |
Dec 13, 2024 | 416 | +4.26% | 404 | 1,227,700 | 1,300 | 1,462,400 | 1,124.92 |
Dec 6, 2024 | 399 | -10.34% | 412 | 1,277,800 | 0 | 1,461,000 | ー |
Nov 29, 2024 | 445 | +3.25% | 462 | 2,514,600 | 0 | 1,516,700 | ー |
Nov 22, 2024 | 431 | +1.17% | 427 | 1,461,100 | 0 | 1,269,100 | ー |
Nov 15, 2024 | 426 | +0.71% | 421 | 1,049,500 | 0 | 1,194,400 | ー |
Nov 8, 2024 | 423 | -4.08% | 432 | 2,154,100 | 0 | 1,245,700 | ー |
Nov 1, 2024 | 441 | +0.92% | 461 | 2,877,500 | 0 | 1,396,600 | ー |
Oct 25, 2024 | 437 | -8.58% | 457 | 3,676,800 | 0 | 1,241,200 | ー |
Oct 18, 2024 | 478 | -19.80% | 538 | 3,707,000 | 200 | 1,120,600 | 5,603.00 |
Oct 11, 2024 | 596 | -20.00% | 671 | 9,135,200 | 0 | 1,209,700 | ー |
Oct 4, 2024 | 745 | +12.88% | 717 | 24,282,100 | 13,400 | 1,204,300 | 89.87 |
Sep 27, 2024 | 660 | +25.71% | 589 | 16,973,000 | 76,400 | 986,800 | 12.92 |
Sep 20, 2024 | 525 | +25.00% | 530 | 19,880,700 | 21,100 | 920,600 | 43.63 |
Sep 13, 2024 | 420 | +4.22% | 408 | 474,300 | 2,700 | 427,900 | 158.48 |
Sep 6, 2024 | 403 | -5.62% | 440 | 2,922,200 | 9,900 | 438,500 | 44.29 |
Aug 30, 2024 | 427 | +7.83% | 430 | 1,169,000 | 0 | 355,400 | ー |
Aug 23, 2024 | 396 | +3.66% | 430 | 2,710,000 | 0 | 402,800 | ー |
Aug 16, 2024 | 382 | -2.05% | 400 | 735,000 | 0 | 301,200 | ー |
Aug 9, 2024 | 390 | -4.88% | 362 | 1,897,800 | 0 | 284,000 | ー |