Liberaware Co.,Ltd.(218A) Historical

52 Week High Sep 22, 2025

2,868 JPY

52 Week Low Jan 30, 2025

419 JPY

Yearly High Sep 22, 2025

2,868 JPY

Yearly Low Jan 17, 2025

396 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,480	1,523	1,375	1,400	-82	-5.53%	1,781,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,482	-3.45%	1,517	2,894,300	0	2,092,000	ー
Jan 16, 2026	1,535	+3.72%	1,501	4,110,200	100	2,047,600	20,476.00
Jan 9, 2026	1,480	+18.97%	1,549	18,489,600	500	2,151,200	4,302.40
Dec 30, 2025	1,244	-1.43%	1,294	1,540,200	ー	ー	ー
Dec 26, 2025	1,262	+12.78%	1,231	3,651,500	0	1,791,600	ー
Dec 19, 2025	1,119	-11.33%	1,164	2,889,800	0	1,816,500	ー
Dec 12, 2025	1,262	-5.89%	1,283	13,038,000	11,200	1,842,800	164.54
Dec 5, 2025	1,341	-4.08%	1,428	4,539,500	0	1,893,300	ー
Nov 28, 2025	1,398	+1.60%	1,336	3,366,600	0	1,763,800	ー
Nov 21, 2025	1,376	-13.19%	1,400	5,065,000	700	1,675,800	2,394.00
Nov 14, 2025	1,585	-3.76%	1,649	1,827,400	200	2,007,900	10,039.50
Nov 7, 2025	1,647	-8.75%	1,710	2,399,500	200	2,134,600	10,673.00
Oct 31, 2025	1,805	+0.84%	1,861	3,800,100	0	2,179,400	ー
Oct 24, 2025	1,790	+4.25%	1,824	6,952,300	500	2,247,600	4,495.20
Oct 17, 2025	1,717	0.00%	1,751	6,872,000	100	2,243,300	22,433.00
Oct 10, 2025	1,717	-28.93%	2,063	10,702,400	900	2,187,400	2,430.44
Oct 3, 2025	2,416	-8.17%	2,481	4,728,400	0	2,570,500	ー
Sep 26, 2025	2,631	-0.15%	2,689	6,676,600	0	2,089,600	ー
Sep 19, 2025	2,635	+15.88%	2,493	14,833,800	1,500	1,750,900	1,167.27
Sep 12, 2025	2,274	+1.29%	2,416	9,945,500	3,000	2,077,300	692.43