About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Liberaware Co.,Ltd.(218A) Historical

218A
TSE Growth
Liberaware Co.,Ltd.
450
JPY
-19
(-4.05%)
Dec 23, 3:30 pm JST
2.87
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
443.2
Dec 23, 11:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 4, 2024
788 JPY
52 Week Low Aug 5, 2024
330 JPY
Yearly High Oct 4, 2024
788 JPY
Yearly Low Aug 5, 2024
330 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 453 469 443 450 -19 -4.05% 442,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 434 551 434 469 +53 +12.74% 5,034,100
Dec 13, 2024 402 422 390 416 +17 +4.26% 1,227,700
Dec 6, 2024 433 436 394 399 -46 -10.34% 1,277,800
Nov 29, 2024 438 494 434 445 +14 +3.25% 2,514,600
Nov 22, 2024 427 441 416 431 +5 +1.17% 1,461,100
Nov 15, 2024 438 444 405 426 +3 +0.71% 1,049,500
Nov 8, 2024 440 465 407 423 -18 -4.08% 2,154,100
Nov 1, 2024 435 484 432 441 +4 +0.92% 2,877,500
Oct 25, 2024 485 495 428 437 -41 -8.58% 3,676,800
Oct 18, 2024 596 609 473 478 -118 -19.80% 3,707,000
Oct 11, 2024 759 783 594 596 -149 -20.00% 9,135,200
Oct 4, 2024 690 788 644 745 +85 +12.88% 24,282,100
Sep 27, 2024 551 660 516 660 +135 +25.71% 16,973,000
Sep 20, 2024 443 610 432 525 +105 +25.00% 19,880,700
Sep 13, 2024 390 431 387 420 +17 +4.22% 474,300
Sep 6, 2024 435 480 398 403 -24 -5.62% 2,922,200
Aug 30, 2024 396 458 391 427 +31 +7.83% 1,169,000
Aug 23, 2024 375 461 371 396 +14 +3.66% 2,710,000
Aug 16, 2024 400 429 380 382 -8 -2.05% 735,000
Aug 9, 2024 370 409 330 390 -20 -4.88% 1,897,800