kabutan

Liberaware Co.,Ltd.(218A) Historical

218A
TSE Growth
Liberaware Co.,Ltd.
1,400
JPY
-41
(-2.85%)
Jan 29, 3:30 pm JST
9.15
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,392.5
Jan 29, 11:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
2,868 JPY
52 Week Low Jan 30, 2025
419 JPY
Yearly High Sep 22, 2025
2,868 JPY
Yearly Low Jan 17, 2025
396 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,480 1,523 1,375 1,400 -82 -5.53% 1,781,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,585 1,599 1,425 1,482 -53 -3.45% 2,894,300
Jan 16, 2026 1,549 1,584 1,404 1,535 +55 +3.72% 4,110,200
Jan 9, 2026 1,256 1,808 1,225 1,480 +236 +18.97% 18,489,600
Dec 30, 2025 1,250 1,359 1,225 1,244 -18 -1.43% 1,540,200
Dec 26, 2025 1,209 1,319 1,167 1,262 +143 +12.78% 3,651,500
Dec 19, 2025 1,263 1,270 1,077 1,119 -143 -11.33% 2,889,800
Dec 12, 2025 1,401 1,600 1,102 1,262 -79 -5.89% 13,038,000
Dec 5, 2025 1,435 1,544 1,320 1,341 -57 -4.08% 4,539,500
Nov 28, 2025 1,400 1,428 1,214 1,398 +22 +1.60% 3,366,600
Nov 21, 2025 1,585 1,614 1,296 1,376 -209 -13.19% 5,065,000
Nov 14, 2025 1,648 1,729 1,578 1,585 -62 -3.76% 1,827,400
Nov 7, 2025 1,787 1,812 1,616 1,647 -158 -8.75% 2,399,500
Oct 31, 2025 1,850 1,962 1,751 1,805 +15 +0.84% 3,800,100
Oct 24, 2025 1,749 1,970 1,720 1,790 +73 +4.25% 6,952,300
Oct 17, 2025 1,639 1,875 1,637 1,717 0 0.00% 6,872,000
Oct 10, 2025 2,513 2,514 1,690 1,717 -699 -28.93% 10,702,400
Oct 3, 2025 2,598 2,660 2,302 2,416 -215 -8.17% 4,728,400
Sep 26, 2025 2,819 2,868 2,596 2,631 -4 -0.15% 6,676,600
Sep 19, 2025 2,404 2,710 2,287 2,635 +361 +15.88% 14,833,800
Sep 12, 2025 2,425 2,587 2,237 2,274 +29 +1.29% 9,945,500