Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,480 | 1,523 | 1,375 | 1,400 | -82 | -5.53% | 1,781,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,585 | 1,599 | 1,425 | 1,482 | -53 | -3.45% | 2,894,300 |
| Jan 16, 2026 | 1,549 | 1,584 | 1,404 | 1,535 | +55 | +3.72% | 4,110,200 |
| Jan 9, 2026 | 1,256 | 1,808 | 1,225 | 1,480 | +236 | +18.97% | 18,489,600 |
| Dec 30, 2025 | 1,250 | 1,359 | 1,225 | 1,244 | -18 | -1.43% | 1,540,200 |
| Dec 26, 2025 | 1,209 | 1,319 | 1,167 | 1,262 | +143 | +12.78% | 3,651,500 |
| Dec 19, 2025 | 1,263 | 1,270 | 1,077 | 1,119 | -143 | -11.33% | 2,889,800 |
| Dec 12, 2025 | 1,401 | 1,600 | 1,102 | 1,262 | -79 | -5.89% | 13,038,000 |
| Dec 5, 2025 | 1,435 | 1,544 | 1,320 | 1,341 | -57 | -4.08% | 4,539,500 |
| Nov 28, 2025 | 1,400 | 1,428 | 1,214 | 1,398 | +22 | +1.60% | 3,366,600 |
| Nov 21, 2025 | 1,585 | 1,614 | 1,296 | 1,376 | -209 | -13.19% | 5,065,000 |
| Nov 14, 2025 | 1,648 | 1,729 | 1,578 | 1,585 | -62 | -3.76% | 1,827,400 |
| Nov 7, 2025 | 1,787 | 1,812 | 1,616 | 1,647 | -158 | -8.75% | 2,399,500 |
| Oct 31, 2025 | 1,850 | 1,962 | 1,751 | 1,805 | +15 | +0.84% | 3,800,100 |
| Oct 24, 2025 | 1,749 | 1,970 | 1,720 | 1,790 | +73 | +4.25% | 6,952,300 |
| Oct 17, 2025 | 1,639 | 1,875 | 1,637 | 1,717 | 0 | 0.00% | 6,872,000 |
| Oct 10, 2025 | 2,513 | 2,514 | 1,690 | 1,717 | -699 | -28.93% | 10,702,400 |
| Oct 3, 2025 | 2,598 | 2,660 | 2,302 | 2,416 | -215 | -8.17% | 4,728,400 |
| Sep 26, 2025 | 2,819 | 2,868 | 2,596 | 2,631 | -4 | -0.15% | 6,676,600 |
| Sep 19, 2025 | 2,404 | 2,710 | 2,287 | 2,635 | +361 | +15.88% | 14,833,800 |
| Sep 12, 2025 | 2,425 | 2,587 | 2,237 | 2,274 | +29 | +1.29% | 9,945,500 |