Liberaware Co.,Ltd.(218A) Historical

52 Week High Jul 9, 2025

2,081 JPY

52 Week Low Aug 9, 2024

370 JPY

Yearly High Jul 9, 2025

2,081 JPY

Yearly Low Jan 17, 2025

396 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,827	1,933	1,823	1,887	+81	+4.49%	2,915,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,652	1,980	1,640	1,887	+207	+12.32%	12,987,700
Aug 1, 2025	1,830	1,913	1,625	1,680	-120	-6.67%	6,639,400
Jul 25, 2025	1,692	1,837	1,675	1,800	+101	+5.94%	4,029,000
Jul 18, 2025	1,795	1,840	1,672	1,699	-69	-3.90%	5,502,800
Jul 11, 2025	1,615	2,081	1,590	1,768	+183	+11.55%	27,451,300
Jul 4, 2025	1,584	1,809	1,511	1,585	+81	+5.39%	16,296,400
Jun 27, 2025	1,740	1,799	1,502	1,504	-245	-14.01%	9,320,500
Jun 20, 2025	1,682	1,979	1,515	1,749	-11	-0.62%	16,904,700
Jun 13, 2025	1,366	1,870	1,352	1,760	+418	+31.15%	28,416,200
Jun 6, 2025	1,400	1,444	1,299	1,342	-33	-2.40%	13,165,800
May 30, 2025	1,280	1,381	1,201	1,375	+125	+10.00%	14,832,100
May 23, 2025	970	1,470	938	1,250	+286	+29.67%	17,080,500
May 16, 2025	996	1,030	944	964	-31	-3.12%	3,383,000
May 9, 2025	1,056	1,105	991	995	-31	-3.02%	3,372,100
May 2, 2025	970	1,085	940	1,026	+115	+12.62%	10,503,500
Apr 25, 2025	1,031	1,035	902	911	-110	-10.77%	5,219,400
Apr 18, 2025	1,039	1,118	960	1,021	+3	+0.29%	10,452,300
Apr 11, 2025	800	1,023	790	1,018	+145	+16.61%	7,673,100
Apr 4, 2025	1,067	1,091	845	873	-165	-15.90%	6,179,600
Mar 28, 2025	1,047	1,105	1,002	1,038	-29	-2.72%	4,186,900