Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,435 | 1,544 | 1,320 | 1,341 | -57 | -4.08% | 5,032,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,400 | 1,428 | 1,214 | 1,398 | +22 | +1.60% | 3,366,600 |
| Nov 21, 2025 | 1,585 | 1,614 | 1,296 | 1,376 | -209 | -13.19% | 5,065,000 |
| Nov 14, 2025 | 1,648 | 1,729 | 1,578 | 1,585 | -62 | -3.76% | 1,827,400 |
| Nov 7, 2025 | 1,787 | 1,812 | 1,616 | 1,647 | -158 | -8.75% | 2,399,500 |
| Oct 31, 2025 | 1,850 | 1,962 | 1,751 | 1,805 | +15 | +0.84% | 3,800,100 |
| Oct 24, 2025 | 1,749 | 1,970 | 1,720 | 1,790 | +73 | +4.25% | 6,952,300 |
| Oct 17, 2025 | 1,639 | 1,875 | 1,637 | 1,717 | 0 | 0.00% | 6,872,000 |
| Oct 10, 2025 | 2,513 | 2,514 | 1,690 | 1,717 | -699 | -28.93% | 10,702,400 |
| Oct 3, 2025 | 2,598 | 2,660 | 2,302 | 2,416 | -215 | -8.17% | 4,728,400 |
| Sep 26, 2025 | 2,819 | 2,868 | 2,596 | 2,631 | -4 | -0.15% | 6,676,600 |
| Sep 19, 2025 | 2,404 | 2,710 | 2,287 | 2,635 | +361 | +15.88% | 14,833,800 |
| Sep 12, 2025 | 2,425 | 2,587 | 2,237 | 2,274 | +29 | +1.29% | 9,945,500 |
| Sep 5, 2025 | 2,104 | 2,414 | 2,055 | 2,245 | +91 | +4.22% | 12,130,000 |
| Aug 29, 2025 | 1,997 | 2,214 | 1,952 | 2,154 | +235 | +12.25% | 10,290,500 |
| Aug 22, 2025 | 2,062 | 2,309 | 1,895 | 1,919 | -88 | -4.38% | 10,940,900 |
| Aug 15, 2025 | 1,927 | 2,119 | 1,776 | 2,007 | +120 | +6.36% | 15,351,500 |
| Aug 8, 2025 | 1,652 | 1,980 | 1,640 | 1,887 | +207 | +12.32% | 12,987,700 |
| Aug 1, 2025 | 1,830 | 1,913 | 1,625 | 1,680 | -120 | -6.67% | 6,639,400 |
| Jul 25, 2025 | 1,692 | 1,837 | 1,675 | 1,800 | +101 | +5.94% | 4,029,000 |
| Jul 18, 2025 | 1,795 | 1,840 | 1,672 | 1,699 | -69 | -3.90% | 5,502,800 |