kabutan

Liberaware Co.,Ltd.(218A) Historical

218A
TSE Growth
Liberaware Co.,Ltd.
1,341
JPY
-63
(-4.49%)
Dec 5, 3:30 pm JST
8.67
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,367
Dec 5, 11:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
2,868 JPY
52 Week Low Dec 11, 2024
390 JPY
Yearly High Sep 22, 2025
2,868 JPY
Yearly Low Jan 17, 2025
396 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,435 1,544 1,320 1,341 -57 -4.08% 5,032,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,400 1,428 1,214 1,398 +22 +1.60% 3,366,600
Nov 21, 2025 1,585 1,614 1,296 1,376 -209 -13.19% 5,065,000
Nov 14, 2025 1,648 1,729 1,578 1,585 -62 -3.76% 1,827,400
Nov 7, 2025 1,787 1,812 1,616 1,647 -158 -8.75% 2,399,500
Oct 31, 2025 1,850 1,962 1,751 1,805 +15 +0.84% 3,800,100
Oct 24, 2025 1,749 1,970 1,720 1,790 +73 +4.25% 6,952,300
Oct 17, 2025 1,639 1,875 1,637 1,717 0 0.00% 6,872,000
Oct 10, 2025 2,513 2,514 1,690 1,717 -699 -28.93% 10,702,400
Oct 3, 2025 2,598 2,660 2,302 2,416 -215 -8.17% 4,728,400
Sep 26, 2025 2,819 2,868 2,596 2,631 -4 -0.15% 6,676,600
Sep 19, 2025 2,404 2,710 2,287 2,635 +361 +15.88% 14,833,800
Sep 12, 2025 2,425 2,587 2,237 2,274 +29 +1.29% 9,945,500
Sep 5, 2025 2,104 2,414 2,055 2,245 +91 +4.22% 12,130,000
Aug 29, 2025 1,997 2,214 1,952 2,154 +235 +12.25% 10,290,500
Aug 22, 2025 2,062 2,309 1,895 1,919 -88 -4.38% 10,940,900
Aug 15, 2025 1,927 2,119 1,776 2,007 +120 +6.36% 15,351,500
Aug 8, 2025 1,652 1,980 1,640 1,887 +207 +12.32% 12,987,700
Aug 1, 2025 1,830 1,913 1,625 1,680 -120 -6.67% 6,639,400
Jul 25, 2025 1,692 1,837 1,675 1,800 +101 +5.94% 4,029,000
Jul 18, 2025 1,795 1,840 1,672 1,699 -69 -3.90% 5,502,800