Liberaware Co.,Ltd.(218A) Historical

52 Week High Sep 22, 2025

2,868 JPY

52 Week Low Apr 7, 2025

790 JPY

Yearly High Sep 22, 2025

2,868 JPY

Yearly Low Jan 17, 2025

396 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,578	1,620	1,551	1,570	-42	-2.61%	407,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,423	1,748	1,422	1,570	+53	+3.49%	3,898,000
Mar 6, 2026	1,470	1,569	1,275	1,517	-2	-0.13%	2,893,300
Feb 27, 2026	1,375	1,519	1,323	1,519	+121	+8.66%	1,552,200
Feb 20, 2026	1,371	1,403	1,291	1,398	+17	+1.23%	1,518,000
Feb 13, 2026	1,425	1,459	1,360	1,381	-30	-2.13%	1,732,400
Feb 6, 2026	1,400	1,458	1,316	1,411	+11	+0.79%	1,586,900
Jan 30, 2026	1,480	1,523	1,367	1,400	-82	-5.53%	1,772,500
Jan 23, 2026	1,585	1,599	1,425	1,482	-53	-3.45%	2,894,300
Jan 16, 2026	1,549	1,584	1,404	1,535	+55	+3.72%	4,110,200
Jan 9, 2026	1,256	1,808	1,225	1,480	+236	+18.97%	18,489,600
Dec 30, 2025	1,250	1,359	1,225	1,244	-18	-1.43%	1,540,200
Dec 26, 2025	1,209	1,319	1,167	1,262	+143	+12.78%	3,651,500
Dec 19, 2025	1,263	1,270	1,077	1,119	-143	-11.33%	2,889,800
Dec 12, 2025	1,401	1,600	1,102	1,262	-79	-5.89%	13,038,000
Dec 5, 2025	1,435	1,544	1,320	1,341	-57	-4.08%	4,539,500
Nov 28, 2025	1,400	1,428	1,214	1,398	+22	+1.60%	3,366,600
Nov 21, 2025	1,585	1,614	1,296	1,376	-209	-13.19%	5,065,000
Nov 14, 2025	1,648	1,729	1,578	1,585	-62	-3.76%	1,827,400
Nov 7, 2025	1,787	1,812	1,616	1,647	-158	-8.75%	2,399,500
Oct 31, 2025	1,850	1,962	1,751	1,805	+15	+0.84%	3,800,100