Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 453 | 469 | 443 | 450 | -19 | -4.05% | 442,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 434 | 551 | 434 | 469 | +53 | +12.74% | 5,034,100 |
Dec 13, 2024 | 402 | 422 | 390 | 416 | +17 | +4.26% | 1,227,700 |
Dec 6, 2024 | 433 | 436 | 394 | 399 | -46 | -10.34% | 1,277,800 |
Nov 29, 2024 | 438 | 494 | 434 | 445 | +14 | +3.25% | 2,514,600 |
Nov 22, 2024 | 427 | 441 | 416 | 431 | +5 | +1.17% | 1,461,100 |
Nov 15, 2024 | 438 | 444 | 405 | 426 | +3 | +0.71% | 1,049,500 |
Nov 8, 2024 | 440 | 465 | 407 | 423 | -18 | -4.08% | 2,154,100 |
Nov 1, 2024 | 435 | 484 | 432 | 441 | +4 | +0.92% | 2,877,500 |
Oct 25, 2024 | 485 | 495 | 428 | 437 | -41 | -8.58% | 3,676,800 |
Oct 18, 2024 | 596 | 609 | 473 | 478 | -118 | -19.80% | 3,707,000 |
Oct 11, 2024 | 759 | 783 | 594 | 596 | -149 | -20.00% | 9,135,200 |
Oct 4, 2024 | 690 | 788 | 644 | 745 | +85 | +12.88% | 24,282,100 |
Sep 27, 2024 | 551 | 660 | 516 | 660 | +135 | +25.71% | 16,973,000 |
Sep 20, 2024 | 443 | 610 | 432 | 525 | +105 | +25.00% | 19,880,700 |
Sep 13, 2024 | 390 | 431 | 387 | 420 | +17 | +4.22% | 474,300 |
Sep 6, 2024 | 435 | 480 | 398 | 403 | -24 | -5.62% | 2,922,200 |
Aug 30, 2024 | 396 | 458 | 391 | 427 | +31 | +7.83% | 1,169,000 |
Aug 23, 2024 | 375 | 461 | 371 | 396 | +14 | +3.66% | 2,710,000 |
Aug 16, 2024 | 400 | 429 | 380 | 382 | -8 | -2.05% | 735,000 |
Aug 9, 2024 | 370 | 409 | 330 | 390 | -20 | -4.88% | 1,897,800 |