Liberaware Co.,Ltd.(218A) Historical

52 Week High Sep 22, 2025

2,868 JPY

52 Week Low May 19, 2025

938 JPY

Yearly High Jan 8, 2026

1,808 JPY

Yearly Low Apr 17, 2026

1,177 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,360	1,428	1,320	1,371	-14	-1.01%	1,150,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,200	1,465	1,195	1,385	+185	+15.42%	6,048,800
Apr 17, 2026	1,300	1,335	1,177	1,200	-103	-7.90%	2,314,900
Apr 10, 2026	1,396	1,460	1,303	1,303	-82	-5.92%	1,443,500
Apr 3, 2026	1,416	1,534	1,380	1,385	-61	-4.22%	1,344,100
Mar 27, 2026	1,432	1,469	1,318	1,446	-46	-3.08%	1,852,400
Mar 19, 2026	1,610	1,662	1,478	1,492	-78	-4.97%	1,817,300
Mar 13, 2026	1,423	1,748	1,422	1,570	+53	+3.49%	3,898,000
Mar 6, 2026	1,470	1,569	1,275	1,517	-2	-0.13%	2,893,300
Feb 27, 2026	1,375	1,519	1,323	1,519	+121	+8.66%	1,552,200
Feb 20, 2026	1,371	1,403	1,291	1,398	+17	+1.23%	1,518,000
Feb 13, 2026	1,425	1,459	1,360	1,381	-30	-2.13%	1,732,400
Feb 6, 2026	1,400	1,458	1,316	1,411	+11	+0.79%	1,586,900
Jan 30, 2026	1,480	1,523	1,367	1,400	-82	-5.53%	1,772,500
Jan 23, 2026	1,585	1,599	1,425	1,482	-53	-3.45%	2,894,300
Jan 16, 2026	1,549	1,584	1,404	1,535	+55	+3.72%	4,110,200
Jan 9, 2026	1,256	1,808	1,225	1,480	+236	+18.97%	18,489,600
Dec 30, 2025	1,250	1,359	1,225	1,244	-18	-1.43%	1,540,200
Dec 26, 2025	1,209	1,319	1,167	1,262	+143	+12.78%	3,651,500
Dec 19, 2025	1,263	1,270	1,077	1,119	-143	-11.33%	2,889,800
Dec 12, 2025	1,401	1,600	1,102	1,262	-79	-5.89%	13,038,000