kabutan

Liberaware Co.,Ltd.(218A) Historical

218A
TSE Growth
Liberaware Co.,Ltd.
1,902
JPY
+111
(+6.20%)
Aug 13, 1:14 pm JST
12.84
USD
Aug 13, 12:14 am EDT
Result
PTS
outside of trading hours
1,903.6
Aug 13, 1:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2025
2,081 JPY
52 Week Low Aug 19, 2024
371 JPY
Yearly High Jul 9, 2025
2,081 JPY
Yearly Low Jan 17, 2025
396 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,659 1,980 1,625 1,902 +225 +13.42% 20,625,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,621 2,081 1,511 1,677 +60 +3.71% 54,838,100
Jun, 2025 1,400 1,979 1,299 1,617 +242 +17.60% 72,229,800
May, 2025 966 1,470 938 1,375 +424 +44.58% 42,959,700
Apr, 2025 1,083 1,118 790 951 -91 -8.73% 34,603,600
Mar, 2025 761 1,239 668 1,042 +311 +42.54% 34,949,000
Feb, 2025 493 885 439 731 +260 +55.20% 82,554,000
Jan, 2025 463 521 396 471 +21 +4.67% 9,560,000
Dec, 2024 433 551 390 450 +5 +1.12% 8,783,200
Nov, 2024 450 494 405 445 -13 -2.84% 7,499,400
Oct, 2024 780 788 428 458 -222 -32.65% 37,793,800
Sep, 2024 435 712 387 680 +253 +59.25% 45,814,900
Aug, 2024 459 465 330 427 -8 -1.84% 9,781,200
Jul, 2024 454 465 352 435 ー% 5,346,900