Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 433 | 551 | 390 | 450 | +5 | +1.12% | 7,982,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 450 | 494 | 405 | 445 | -13 | -2.84% | 7,499,400 |
Oct, 2024 | 780 | 788 | 428 | 458 | -222 | -32.65% | 37,793,800 |
Sep, 2024 | 435 | 712 | 387 | 680 | +253 | +59.25% | 45,814,900 |
Aug, 2024 | 459 | 465 | 330 | 427 | -8 | -1.84% | 9,781,200 |
Jul, 2024 | 454 | 465 | 352 | 435 | ー | ー% | 5,346,900 |