Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,435 | 1,544 | 1,320 | 1,341 | -57 | -4.08% | 5,032,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,787 | 1,812 | 1,214 | 1,398 | -407 | -22.55% | 12,658,500 |
| Oct, 2025 | 2,550 | 2,555 | 1,637 | 1,805 | -758 | -29.57% | 31,193,500 |
| Sep, 2025 | 2,104 | 2,868 | 2,055 | 2,563 | +409 | +18.99% | 45,447,600 |
| Aug, 2025 | 1,659 | 2,309 | 1,625 | 2,154 | +477 | +28.44% | 50,228,800 |
| Jul, 2025 | 1,621 | 2,081 | 1,511 | 1,677 | +60 | +3.71% | 54,838,100 |
| Jun, 2025 | 1,400 | 1,979 | 1,299 | 1,617 | +242 | +17.60% | 72,229,800 |
| May, 2025 | 966 | 1,470 | 938 | 1,375 | +424 | +44.58% | 42,959,700 |
| Apr, 2025 | 1,083 | 1,118 | 790 | 951 | -91 | -8.73% | 34,603,600 |
| Mar, 2025 | 761 | 1,239 | 668 | 1,042 | +311 | +42.54% | 34,949,000 |
| Feb, 2025 | 493 | 885 | 439 | 731 | +260 | +55.20% | 82,554,000 |
| Jan, 2025 | 463 | 521 | 396 | 471 | +21 | +4.67% | 9,560,000 |
| Dec, 2024 | 433 | 551 | 390 | 450 | +5 | +1.12% | 8,783,200 |
| Nov, 2024 | 450 | 494 | 405 | 445 | -13 | -2.84% | 7,499,400 |
| Oct, 2024 | 780 | 788 | 428 | 458 | -222 | -32.65% | 37,793,800 |
| Sep, 2024 | 435 | 712 | 387 | 680 | +253 | +59.25% | 45,814,900 |
| Aug, 2024 | 459 | 465 | 330 | 427 | -8 | -1.84% | 9,781,200 |
| Jul, 2024 | 454 | 465 | 352 | 435 | ー | ー% | 5,346,900 |