Liberaware Co.,Ltd.(218A) Historical

52 Week High Sep 22, 2025

2,868 JPY

52 Week Low Apr 7, 2025

790 JPY

Yearly High Sep 22, 2025

2,868 JPY

Yearly Low Jan 17, 2025

396 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,470	1,748	1,275	1,570	+51	+3.36%	7,198,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,400	1,519	1,291	1,519	+119	+8.50%	6,389,500
Jan, 2026	1,256	1,808	1,225	1,400	+156	+12.54%	27,266,600
Dec, 2025	1,435	1,600	1,077	1,244	-154	-11.02%	25,659,000
Nov, 2025	1,787	1,812	1,214	1,398	-407	-22.55%	12,658,500
Oct, 2025	2,550	2,555	1,637	1,805	-758	-29.57%	31,193,500
Sep, 2025	2,104	2,868	2,055	2,563	+409	+18.99%	45,447,600
Aug, 2025	1,659	2,309	1,625	2,154	+477	+28.44%	50,228,800
Jul, 2025	1,621	2,081	1,511	1,677	+60	+3.71%	54,838,100
Jun, 2025	1,400	1,979	1,299	1,617	+242	+17.60%	72,229,800
May, 2025	966	1,470	938	1,375	+424	+44.58%	42,959,700
Apr, 2025	1,083	1,118	790	951	-91	-8.73%	34,603,600
Mar, 2025	761	1,239	668	1,042	+311	+42.54%	34,949,000
Feb, 2025	493	885	439	731	+260	+55.20%	82,554,000
Jan, 2025	463	521	396	471	+21	+4.67%	9,560,000
Dec, 2024	433	551	390	450	+5	+1.12%	8,783,200
Nov, 2024	450	494	405	445	-13	-2.84%	7,499,400
Oct, 2024	780	788	428	458	-222	-32.65%	37,793,800
Sep, 2024	435	712	387	680	+253	+59.25%	45,814,900
Aug, 2024	459	465	330	427	-8	-1.84%	9,781,200
Jul, 2024	454	465	352	435	ー	ー%	5,346,900