kabutan

Sobal Corporation(2186) Historical

2186
TSE Standard
Sobal Corporation
908
JPY
-5
(-0.55%)
Dec 5, 3:30 pm JST
5.87
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
912
Dec 5, 10:21 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
981 JPY
52 Week Low Apr 7, 2025
795 JPY
Yearly High Aug 27, 2025
981 JPY
Yearly Low Apr 7, 2025
795 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 905 981 795 908 +3 +0.33% 1,409,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 992 1,020 845 905 -85 -8.59% 1,136,700
2023 995 1,148 953 990 -8 -0.80% 1,781,300
2022 1,120 1,477 945 998 -122 -10.89% 2,665,200
2021 905 1,137 900 1,120 +215 +23.76% 1,800,200
2020 1,309 1,414 708 905 -397 -30.49% 2,514,100
2019 836 1,475 791 1,302 +398 +44.03% 3,975,800
2018 1,131 2,280 767 904 -223 -19.79% 6,924,400
2017 658 1,290 640 1,127 +469 +71.28% 3,441,200
2016 637 675 474 658 +23 +3.62% 1,920,800
2015 463 740 451 635 +175 +38.04% 3,057,400
2014 400 524 385 460 +60 +15.00% 4,139,800
2013 300 507 297 400 +102 +34.23% 3,313,600
2012 188 390 185 298 +113 +61.08% 4,747,800
2011 168 217 137 185 +17 +10.12% 1,310,000
2010 156 182 144 168 +8 +5.00% 1,706,000
2009 205 236 121 160 -42 -20.79% 6,681,200
2008 160 213 157 202 ー% 6,450,000