About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sobal Corporation(2186) Historical

2186
TSE Standard
Sobal Corporation
903
JPY
-4
(-0.44%)
Dec 23, 3:30 pm JST
5.76
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
1,020 JPY
52 Week Low Aug 5, 2024
845 JPY
Yearly High Jul 8, 2024
1,020 JPY
Yearly Low Aug 5, 2024
845 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 992 1,020 845 903 -87 -8.79% 1,113,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 995 1,148 953 990 -8 -0.80% 1,781,300
2022 1,120 1,477 945 998 -122 -10.89% 2,665,200
2021 905 1,137 900 1,120 +215 +23.76% 1,800,200
2020 1,309 1,414 708 905 -397 -30.49% 2,514,100
2019 836 1,475 791 1,302 +398 +44.03% 3,975,800
2018 1,131 2,280 767 904 -223 -19.79% 6,924,400
2017 658 1,290 640 1,127 +469 +71.28% 3,441,200
2016 637 675 474 658 +23 +3.62% 1,920,800
2015 463 740 451 635 +175 +38.04% 3,057,400
2014 400 524 385 460 +60 +15.00% 4,139,800
2013 300 507 297 400 +102 +34.23% 3,313,600
2012 188 390 185 298 +113 +61.08% 4,747,800
2011 168 217 137 185 +17 +10.12% 1,310,000
2010 156 182 144 168 +8 +5.00% 1,706,000
2009 205 236 121 160 -42 -20.79% 6,681,200
2008 160 213 157 202 ー% 6,450,000