Sobal Corporation(2186) Historical

52 Week High Aug 28, 2024

1,003 JPY

52 Week Low Apr 7, 2025

795 JPY

Yearly High Apr 24, 2025

966 JPY

Yearly Low Apr 7, 2025

795 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	905	966	795	962	+57	+6.30%	928,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	992	1,020	845	905	-85	-8.59%	1,136,700
2023	995	1,148	953	990	-8	-0.80%	1,781,300
2022	1,120	1,477	945	998	-122	-10.89%	2,665,200
2021	905	1,137	900	1,120	+215	+23.76%	1,800,200
2020	1,309	1,414	708	905	-397	-30.49%	2,514,100
2019	836	1,475	791	1,302	+398	+44.03%	3,975,800
2018	1,131	2,280	767	904	-223	-19.79%	6,924,400
2017	658	1,290	640	1,127	+469	+71.28%	3,441,200
2016	637	675	474	658	+23	+3.62%	1,920,800
2015	463	740	451	635	+175	+38.04%	3,057,400
2014	400	524	385	460	+60	+15.00%	4,139,800
2013	300	507	297	400	+102	+34.23%	3,313,600
2012	188	390	185	298	+113	+61.08%	4,747,800
2011	168	217	137	185	+17	+10.12%	1,310,000
2010	156	182	144	168	+8	+5.00%	1,706,000
2009	205	236	121	160	-42	-20.79%	6,681,200
2008	160	213	157	202	ー	ー%	6,450,000