Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 992 | 1,020 | 845 | 903 | -87 | -8.79% | 1,113,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 995 | 1,148 | 953 | 990 | -8 | -0.80% | 1,781,300 |
2022 | 1,120 | 1,477 | 945 | 998 | -122 | -10.89% | 2,665,200 |
2021 | 905 | 1,137 | 900 | 1,120 | +215 | +23.76% | 1,800,200 |
2020 | 1,309 | 1,414 | 708 | 905 | -397 | -30.49% | 2,514,100 |
2019 | 836 | 1,475 | 791 | 1,302 | +398 | +44.03% | 3,975,800 |
2018 | 1,131 | 2,280 | 767 | 904 | -223 | -19.79% | 6,924,400 |
2017 | 658 | 1,290 | 640 | 1,127 | +469 | +71.28% | 3,441,200 |
2016 | 637 | 675 | 474 | 658 | +23 | +3.62% | 1,920,800 |
2015 | 463 | 740 | 451 | 635 | +175 | +38.04% | 3,057,400 |
2014 | 400 | 524 | 385 | 460 | +60 | +15.00% | 4,139,800 |
2013 | 300 | 507 | 297 | 400 | +102 | +34.23% | 3,313,600 |
2012 | 188 | 390 | 185 | 298 | +113 | +61.08% | 4,747,800 |
2011 | 168 | 217 | 137 | 185 | +17 | +10.12% | 1,310,000 |
2010 | 156 | 182 | 144 | 168 | +8 | +5.00% | 1,706,000 |
2009 | 205 | 236 | 121 | 160 | -42 | -20.79% | 6,681,200 |
2008 | 160 | 213 | 157 | 202 | ー | ー% | 6,450,000 |