Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 914 | 917 | 911 | 914 | +3 | +0.33% | 5,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 913 | 917 | 911 | 911 | -2 | -0.22% | 5,100 |
| Jan 27, 2026 | 916 | 916 | 913 | 913 | 0 | 0.00% | 1,200 |
| Jan 26, 2026 | 915 | 915 | 912 | 913 | -1 | -0.11% | 1,800 |
| Jan 23, 2026 | 914 | 915 | 913 | 914 | +1 | +0.11% | 1,200 |
| Jan 22, 2026 | 918 | 918 | 912 | 913 | -1 | -0.11% | 3,400 |
| Jan 21, 2026 | 915 | 917 | 914 | 914 | -2 | -0.22% | 2,500 |
| Jan 20, 2026 | 917 | 918 | 915 | 916 | +1 | +0.11% | 2,000 |
| Jan 19, 2026 | 915 | 918 | 915 | 915 | -3 | -0.33% | 6,500 |
| Jan 16, 2026 | 917 | 918 | 915 | 918 | +1 | +0.11% | 2,700 |
| Jan 15, 2026 | 913 | 917 | 912 | 917 | +4 | +0.44% | 4,000 |
| Jan 14, 2026 | 909 | 913 | 909 | 913 | +1 | +0.11% | 3,700 |
| Jan 13, 2026 | 913 | 914 | 907 | 912 | -1 | -0.11% | 12,300 |
| Jan 9, 2026 | 912 | 920 | 911 | 913 | +2 | +0.22% | 14,800 |
| Jan 8, 2026 | 908 | 912 | 908 | 911 | +1 | +0.11% | 6,200 |
| Jan 7, 2026 | 906 | 911 | 906 | 910 | 0 | 0.00% | 3,100 |
| Jan 6, 2026 | 907 | 910 | 906 | 910 | +2 | +0.22% | 7,500 |
| Jan 5, 2026 | 906 | 910 | 906 | 908 | +4 | +0.44% | 7,900 |
| Dec 30, 2025 | 902 | 907 | 902 | 904 | -1 | -0.11% | 7,000 |
| Dec 29, 2025 | 902 | 905 | 902 | 905 | +3 | +0.33% | 3,100 |
| Dec 26, 2025 | 902 | 903 | 901 | 902 | 0 | 0.00% | 13,700 |