About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sobal Corporation(2186) Historical

2186
TSE Standard
Sobal Corporation
903
JPY
-4
(-0.44%)
Dec 23, 3:30 pm JST
5.76
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
1,020 JPY
52 Week Low Aug 5, 2024
845 JPY
Yearly High Jul 8, 2024
1,020 JPY
Yearly Low Aug 5, 2024
845 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 906 907 901 903 -4 -0.44% 9,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 911 913 907 907 -3 -0.33% 3,600
Dec 19, 2024 912 913 910 910 -3 -0.33% 1,100
Dec 18, 2024 908 913 908 913 +3 +0.33% 3,900
Dec 17, 2024 911 916 908 910 +4 +0.44% 2,600
Dec 16, 2024 918 918 904 906 -10 -1.09% 5,300
Dec 13, 2024 916 917 911 916 +6 +0.66% 1,700
Dec 12, 2024 912 913 909 910 0 0.00% 2,200
Dec 11, 2024 909 910 905 910 +3 +0.33% 3,000
Dec 10, 2024 909 909 905 907 -1 -0.11% 3,400
Dec 9, 2024 910 910 907 908 -2 -0.22% 3,500
Dec 6, 2024 912 912 910 910 -2 -0.22% 2,500
Dec 5, 2024 914 914 912 912 -2 -0.22% 500
Dec 4, 2024 913 914 912 914 +1 +0.11% 3,700
Dec 3, 2024 918 918 913 913 -5 -0.54% 1,900
Dec 2, 2024 922 922 918 918 -1 -0.11% 2,700
Nov 29, 2024 938 938 911 919 0 0.00% 16,500
Nov 28, 2024 910 919 907 919 +11 +1.21% 6,600
Nov 27, 2024 909 909 906 908 +1 +0.11% 1,800
Nov 26, 2024 909 916 903 907 -1 -0.11% 3,300
Nov 25, 2024 904 909 904 908 +4 +0.44% 4,400