kabutan

Sobal Corporation(2186) Historical

2186
TSE Standard
Sobal Corporation
907
JPY
-6
(-0.66%)
Dec 5, 12:31 pm JST
5.84
USD
Dec 4, 10:31 pm EST
Result
PTS
outside of trading hours
912
Dec 5, 10:21 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
981 JPY
52 Week Low Apr 7, 2025
795 JPY
Yearly High Aug 27, 2025
981 JPY
Yearly Low Apr 7, 2025
795 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 912 912 902 907 -6 -0.66% 4,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 911 915 910 913 +2 +0.22% 2,700
Dec 3, 2025 914 914 910 911 0 0.00% 1,400
Dec 2, 2025 911 914 911 911 0 0.00% 800
Dec 1, 2025 919 919 908 911 -9 -0.98% 4,400
Nov 28, 2025 933 933 914 920 -6 -0.65% 18,900
Nov 27, 2025 914 928 912 926 +12 +1.31% 20,900
Nov 26, 2025 910 914 908 914 +5 +0.55% 13,900
Nov 25, 2025 901 909 901 909 +8 +0.89% 16,800
Nov 21, 2025 897 905 897 901 +4 +0.45% 9,900
Nov 20, 2025 898 899 896 897 -1 -0.11% 1,700
Nov 19, 2025 897 898 895 898 +1 +0.11% 4,300
Nov 18, 2025 898 899 897 897 -1 -0.11% 3,400
Nov 17, 2025 900 901 898 898 -5 -0.55% 3,500
Nov 14, 2025 902 903 901 903 0 0.00% 3,300
Nov 13, 2025 902 903 901 903 +1 +0.11% 4,700
Nov 12, 2025 903 904 894 902 -1 -0.11% 10,700
Nov 11, 2025 903 904 903 903 +2 +0.22% 4,100
Nov 10, 2025 901 905 901 901 0 0.00% 2,900
Nov 7, 2025 900 903 900 901 -1 -0.11% 5,100
Nov 6, 2025 901 905 901 902 -4 -0.44% 3,700