Sobal Corporation(2186) Historical

52 Week High Aug 27, 2025

981 JPY

52 Week Low May 2, 2025

879 JPY

Yearly High Feb 12, 2026

923 JPY

Yearly Low Mar 24, 2026

893 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	905	905	903	905	0	0.00%	2,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	903	905	903	905	+2	+0.22%	1,500
Apr 27, 2026	905	905	902	903	+1	+0.11%	1,300
Apr 24, 2026	905	905	902	902	-5	-0.55%	4,100
Apr 23, 2026	908	909	907	907	-1	-0.11%	1,100
Apr 22, 2026	910	911	908	908	-2	-0.22%	2,200
Apr 21, 2026	909	910	909	910	+1	+0.11%	1,600
Apr 20, 2026	907	909	907	909	+1	+0.11%	2,200
Apr 17, 2026	907	908	906	908	+1	+0.11%	1,200
Apr 16, 2026	907	908	906	907	+1	+0.11%	2,800
Apr 15, 2026	906	906	903	906	0	0.00%	1,400
Apr 14, 2026	905	906	903	906	-1	-0.11%	6,300
Apr 13, 2026	905	907	903	907	+4	+0.44%	5,200
Apr 10, 2026	903	904	902	903	0	0.00%	2,700
Apr 9, 2026	907	907	903	903	-4	-0.44%	2,100
Apr 8, 2026	905	907	905	907	+2	+0.22%	2,800
Apr 7, 2026	904	905	902	905	+3	+0.33%	1,600
Apr 6, 2026	900	903	895	902	+2	+0.22%	5,900
Apr 3, 2026	899	900	899	900	0	0.00%	700
Apr 2, 2026	900	900	899	900	-2	-0.22%	2,000
Apr 1, 2026	900	905	899	902	+2	+0.22%	1,800