About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sobal Corporation(2186) Historical

2186
TSE Standard
Sobal Corporation
898
JPY
+3
(+0.34%)
May 9, 2:50 pm JST
6.17
USD
May 9, 1:50 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
1,020 JPY
52 Week Low Apr 7, 2025
795 JPY
Yearly High Apr 24, 2025
966 JPY
Yearly Low Apr 7, 2025
795 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 898 900 896 898 +3 +0.34% 1,800

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 894 898 894 895 +2 +0.22% 1,700
May 7, 2025 892 922 888 893 +1 +0.11% 32,000
May 2, 2025 901 925 879 892 -2 -0.22% 28,300
May 1, 2025 913 949 893 894 -20 -2.19% 88,200
Apr 30, 2025 880 945 880 914 +37 +4.22% 34,200
Apr 28, 2025 890 920 870 877 -1 -0.11% 55,200
Apr 25, 2025 898 966 867 878 -20 -2.23% 68,600
Apr 24, 2025 895 966 891 898 +7 +0.79% 51,400
Apr 23, 2025 890 891 889 891 +6 +0.68% 2,900
Apr 22, 2025 880 888 880 885 +8 +0.91% 4,400
Apr 21, 2025 888 888 877 877 -1 -0.11% 5,200
Apr 18, 2025 875 880 875 878 +2 +0.23% 1,600
Apr 17, 2025 883 888 876 876 -5 -0.57% 3,300
Apr 16, 2025 890 890 881 881 -5 -0.56% 2,400
Apr 15, 2025 898 898 881 886 -4 -0.45% 5,000
Apr 14, 2025 886 898 886 890 -31 -3.37% 8,800
Apr 11, 2025 876 921 870 921 +22 +2.45% 8,300
Apr 10, 2025 885 900 866 899 +59 +7.02% 7,100
Apr 9, 2025 846 846 826 840 -9 -1.06% 2,200
Apr 8, 2025 847 849 805 849 +32 +3.92% 12,100