Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 898 | 900 | 896 | 898 | +3 | +0.34% | 1,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 894 | 898 | 894 | 895 | +2 | +0.22% | 1,700 |
May 7, 2025 | 892 | 922 | 888 | 893 | +1 | +0.11% | 32,000 |
May 2, 2025 | 901 | 925 | 879 | 892 | -2 | -0.22% | 28,300 |
May 1, 2025 | 913 | 949 | 893 | 894 | -20 | -2.19% | 88,200 |
Apr 30, 2025 | 880 | 945 | 880 | 914 | +37 | +4.22% | 34,200 |
Apr 28, 2025 | 890 | 920 | 870 | 877 | -1 | -0.11% | 55,200 |
Apr 25, 2025 | 898 | 966 | 867 | 878 | -20 | -2.23% | 68,600 |
Apr 24, 2025 | 895 | 966 | 891 | 898 | +7 | +0.79% | 51,400 |
Apr 23, 2025 | 890 | 891 | 889 | 891 | +6 | +0.68% | 2,900 |
Apr 22, 2025 | 880 | 888 | 880 | 885 | +8 | +0.91% | 4,400 |
Apr 21, 2025 | 888 | 888 | 877 | 877 | -1 | -0.11% | 5,200 |
Apr 18, 2025 | 875 | 880 | 875 | 878 | +2 | +0.23% | 1,600 |
Apr 17, 2025 | 883 | 888 | 876 | 876 | -5 | -0.57% | 3,300 |
Apr 16, 2025 | 890 | 890 | 881 | 881 | -5 | -0.56% | 2,400 |
Apr 15, 2025 | 898 | 898 | 881 | 886 | -4 | -0.45% | 5,000 |
Apr 14, 2025 | 886 | 898 | 886 | 890 | -31 | -3.37% | 8,800 |
Apr 11, 2025 | 876 | 921 | 870 | 921 | +22 | +2.45% | 8,300 |
Apr 10, 2025 | 885 | 900 | 866 | 899 | +59 | +7.02% | 7,100 |
Apr 9, 2025 | 846 | 846 | 826 | 840 | -9 | -1.06% | 2,200 |
Apr 8, 2025 | 847 | 849 | 805 | 849 | +32 | +3.92% | 12,100 |