Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 904 | 905 | 900 | 903 | -1 | -0.11% | 2,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 903 | 904 | 901 | 904 | +1 | +0.11% | 3,100 |
| Mar 11, 2026 | 907 | 908 | 903 | 903 | -3 | -0.33% | 1,900 |
| Mar 10, 2026 | 904 | 907 | 904 | 906 | +2 | +0.22% | 2,900 |
| Mar 9, 2026 | 906 | 906 | 900 | 904 | -2 | -0.22% | 4,700 |
| Mar 6, 2026 | 905 | 907 | 902 | 906 | +1 | +0.11% | 26,800 |
| Mar 5, 2026 | 904 | 905 | 903 | 905 | +1 | +0.11% | 1,700 |
| Mar 4, 2026 | 902 | 907 | 900 | 904 | -1 | -0.11% | 7,400 |
| Mar 3, 2026 | 907 | 908 | 905 | 905 | -3 | -0.33% | 4,100 |
| Mar 2, 2026 | 907 | 911 | 905 | 908 | -1 | -0.11% | 7,200 |
| Feb 27, 2026 | 907 | 909 | 905 | 909 | +2 | +0.22% | 5,900 |
| Feb 26, 2026 | 904 | 910 | 904 | 907 | -12 | -1.31% | 14,300 |
| Feb 25, 2026 | 917 | 919 | 916 | 919 | +2 | +0.22% | 7,200 |
| Feb 24, 2026 | 917 | 919 | 916 | 917 | -2 | -0.22% | 6,300 |
| Feb 20, 2026 | 919 | 919 | 917 | 919 | +1 | +0.11% | 1,500 |
| Feb 19, 2026 | 918 | 919 | 915 | 918 | +1 | +0.11% | 2,700 |
| Feb 18, 2026 | 918 | 919 | 917 | 917 | 0 | 0.00% | 1,500 |
| Feb 17, 2026 | 916 | 919 | 912 | 917 | +1 | +0.11% | 6,200 |
| Feb 16, 2026 | 917 | 920 | 915 | 916 | 0 | 0.00% | 3,700 |
| Feb 13, 2026 | 921 | 921 | 916 | 916 | -5 | -0.54% | 2,800 |
| Feb 12, 2026 | 919 | 923 | 919 | 921 | +3 | +0.33% | 3,300 |