Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 912 | 912 | 902 | 907 | -6 | -0.66% | 4,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 911 | 915 | 910 | 913 | +2 | +0.22% | 2,700 |
| Dec 3, 2025 | 914 | 914 | 910 | 911 | 0 | 0.00% | 1,400 |
| Dec 2, 2025 | 911 | 914 | 911 | 911 | 0 | 0.00% | 800 |
| Dec 1, 2025 | 919 | 919 | 908 | 911 | -9 | -0.98% | 4,400 |
| Nov 28, 2025 | 933 | 933 | 914 | 920 | -6 | -0.65% | 18,900 |
| Nov 27, 2025 | 914 | 928 | 912 | 926 | +12 | +1.31% | 20,900 |
| Nov 26, 2025 | 910 | 914 | 908 | 914 | +5 | +0.55% | 13,900 |
| Nov 25, 2025 | 901 | 909 | 901 | 909 | +8 | +0.89% | 16,800 |
| Nov 21, 2025 | 897 | 905 | 897 | 901 | +4 | +0.45% | 9,900 |
| Nov 20, 2025 | 898 | 899 | 896 | 897 | -1 | -0.11% | 1,700 |
| Nov 19, 2025 | 897 | 898 | 895 | 898 | +1 | +0.11% | 4,300 |
| Nov 18, 2025 | 898 | 899 | 897 | 897 | -1 | -0.11% | 3,400 |
| Nov 17, 2025 | 900 | 901 | 898 | 898 | -5 | -0.55% | 3,500 |
| Nov 14, 2025 | 902 | 903 | 901 | 903 | 0 | 0.00% | 3,300 |
| Nov 13, 2025 | 902 | 903 | 901 | 903 | +1 | +0.11% | 4,700 |
| Nov 12, 2025 | 903 | 904 | 894 | 902 | -1 | -0.11% | 10,700 |
| Nov 11, 2025 | 903 | 904 | 903 | 903 | +2 | +0.22% | 4,100 |
| Nov 10, 2025 | 901 | 905 | 901 | 901 | 0 | 0.00% | 2,900 |
| Nov 7, 2025 | 900 | 903 | 900 | 901 | -1 | -0.11% | 5,100 |
| Nov 6, 2025 | 901 | 905 | 901 | 902 | -4 | -0.44% | 3,700 |