kabutan

Sobal Corporation(2186) Historical

2186
TSE Standard
Sobal Corporation
903
JPY
-1
(-0.11%)
Mar 13, 3:30 pm JST
5.66
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
981 JPY
52 Week Low Apr 7, 2025
795 JPY
Yearly High Aug 27, 2025
981 JPY
Yearly Low Apr 7, 2025
795 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 904 905 900 903 -1 -0.11% 2,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 903 904 901 904 +1 +0.11% 3,100
Mar 11, 2026 907 908 903 903 -3 -0.33% 1,900
Mar 10, 2026 904 907 904 906 +2 +0.22% 2,900
Mar 9, 2026 906 906 900 904 -2 -0.22% 4,700
Mar 6, 2026 905 907 902 906 +1 +0.11% 26,800
Mar 5, 2026 904 905 903 905 +1 +0.11% 1,700
Mar 4, 2026 902 907 900 904 -1 -0.11% 7,400
Mar 3, 2026 907 908 905 905 -3 -0.33% 4,100
Mar 2, 2026 907 911 905 908 -1 -0.11% 7,200
Feb 27, 2026 907 909 905 909 +2 +0.22% 5,900
Feb 26, 2026 904 910 904 907 -12 -1.31% 14,300
Feb 25, 2026 917 919 916 919 +2 +0.22% 7,200
Feb 24, 2026 917 919 916 917 -2 -0.22% 6,300
Feb 20, 2026 919 919 917 919 +1 +0.11% 1,500
Feb 19, 2026 918 919 915 918 +1 +0.11% 2,700
Feb 18, 2026 918 919 917 917 0 0.00% 1,500
Feb 17, 2026 916 919 912 917 +1 +0.11% 6,200
Feb 16, 2026 917 920 915 916 0 0.00% 3,700
Feb 13, 2026 921 921 916 916 -5 -0.54% 2,800
Feb 12, 2026 919 923 919 921 +3 +0.33% 3,300