kabutan

Sobal Corporation(2186) Historical

2186
TSE Standard
Sobal Corporation
914
JPY
+3
(+0.33%)
Jan 29, 3:30 pm JST
5.97
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
981 JPY
52 Week Low Apr 7, 2025
795 JPY
Yearly High Aug 27, 2025
981 JPY
Yearly Low Apr 7, 2025
795 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 914 917 911 914 +3 +0.33% 5,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 913 917 911 911 -2 -0.22% 5,100
Jan 27, 2026 916 916 913 913 0 0.00% 1,200
Jan 26, 2026 915 915 912 913 -1 -0.11% 1,800
Jan 23, 2026 914 915 913 914 +1 +0.11% 1,200
Jan 22, 2026 918 918 912 913 -1 -0.11% 3,400
Jan 21, 2026 915 917 914 914 -2 -0.22% 2,500
Jan 20, 2026 917 918 915 916 +1 +0.11% 2,000
Jan 19, 2026 915 918 915 915 -3 -0.33% 6,500
Jan 16, 2026 917 918 915 918 +1 +0.11% 2,700
Jan 15, 2026 913 917 912 917 +4 +0.44% 4,000
Jan 14, 2026 909 913 909 913 +1 +0.11% 3,700
Jan 13, 2026 913 914 907 912 -1 -0.11% 12,300
Jan 9, 2026 912 920 911 913 +2 +0.22% 14,800
Jan 8, 2026 908 912 908 911 +1 +0.11% 6,200
Jan 7, 2026 906 911 906 910 0 0.00% 3,100
Jan 6, 2026 907 910 906 910 +2 +0.22% 7,500
Jan 5, 2026 906 910 906 908 +4 +0.44% 7,900
Dec 30, 2025 902 907 902 904 -1 -0.11% 7,000
Dec 29, 2025 902 905 902 905 +3 +0.33% 3,100
Dec 26, 2025 902 903 901 902 0 0.00% 13,700