kabutan

Sobal Corporation(2186) Historical

2186
TSE Standard
Sobal Corporation
903
JPY
-1
(-0.11%)
Mar 13, 3:30 pm JST
5.66
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
981 JPY
52 Week Low Apr 7, 2025
795 JPY
Yearly High Aug 27, 2025
981 JPY
Yearly Low Apr 7, 2025
795 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 904 905 900 903 -1 -0.11% 2,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 906 908 900 903 -3 -0.33% 14,900
Mar 6, 2026 907 911 900 906 -3 -0.33% 47,200
Feb 27, 2026 917 919 904 909 -10 -1.09% 33,700
Feb 20, 2026 917 920 912 919 +3 +0.33% 15,600
Feb 13, 2026 917 923 915 916 -1 -0.11% 13,800
Feb 6, 2026 914 918 911 917 +3 +0.33% 13,900
Jan 30, 2026 915 917 911 914 0 0.00% 16,300
Jan 23, 2026 915 918 912 914 -4 -0.44% 15,600
Jan 16, 2026 913 918 907 918 +5 +0.55% 22,700
Jan 9, 2026 906 920 906 913 +9 +1.00% 39,500
Dec 30, 2025 902 907 902 904 +2 +0.22% 10,100
Dec 26, 2025 902 905 900 902 -2 -0.22% 31,900
Dec 19, 2025 903 909 901 904 -2 -0.22% 14,000
Dec 12, 2025 910 912 905 906 -2 -0.22% 8,300
Dec 5, 2025 919 919 902 908 -12 -1.30% 13,900
Nov 28, 2025 901 933 901 920 +19 +2.11% 70,500
Nov 21, 2025 900 905 895 901 -2 -0.22% 22,800
Nov 14, 2025 901 905 894 903 +2 +0.22% 25,700
Nov 7, 2025 910 910 900 901 -9 -0.99% 14,200
Oct 31, 2025 912 913 908 910 -1 -0.11% 16,500