Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 904 | 905 | 900 | 903 | -1 | -0.11% | 2,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 906 | 908 | 900 | 903 | -3 | -0.33% | 14,900 |
| Mar 6, 2026 | 907 | 911 | 900 | 906 | -3 | -0.33% | 47,200 |
| Feb 27, 2026 | 917 | 919 | 904 | 909 | -10 | -1.09% | 33,700 |
| Feb 20, 2026 | 917 | 920 | 912 | 919 | +3 | +0.33% | 15,600 |
| Feb 13, 2026 | 917 | 923 | 915 | 916 | -1 | -0.11% | 13,800 |
| Feb 6, 2026 | 914 | 918 | 911 | 917 | +3 | +0.33% | 13,900 |
| Jan 30, 2026 | 915 | 917 | 911 | 914 | 0 | 0.00% | 16,300 |
| Jan 23, 2026 | 915 | 918 | 912 | 914 | -4 | -0.44% | 15,600 |
| Jan 16, 2026 | 913 | 918 | 907 | 918 | +5 | +0.55% | 22,700 |
| Jan 9, 2026 | 906 | 920 | 906 | 913 | +9 | +1.00% | 39,500 |
| Dec 30, 2025 | 902 | 907 | 902 | 904 | +2 | +0.22% | 10,100 |
| Dec 26, 2025 | 902 | 905 | 900 | 902 | -2 | -0.22% | 31,900 |
| Dec 19, 2025 | 903 | 909 | 901 | 904 | -2 | -0.22% | 14,000 |
| Dec 12, 2025 | 910 | 912 | 905 | 906 | -2 | -0.22% | 8,300 |
| Dec 5, 2025 | 919 | 919 | 902 | 908 | -12 | -1.30% | 13,900 |
| Nov 28, 2025 | 901 | 933 | 901 | 920 | +19 | +2.11% | 70,500 |
| Nov 21, 2025 | 900 | 905 | 895 | 901 | -2 | -0.22% | 22,800 |
| Nov 14, 2025 | 901 | 905 | 894 | 903 | +2 | +0.22% | 25,700 |
| Nov 7, 2025 | 910 | 910 | 900 | 901 | -9 | -0.99% | 14,200 |
| Oct 31, 2025 | 912 | 913 | 908 | 910 | -1 | -0.11% | 16,500 |