kabutan

Sobal Corporation(2186) Historical

2186
TSE Standard
Sobal Corporation
908
JPY
-5
(-0.55%)
Dec 5, 3:30 pm JST
5.87
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
912
Dec 5, 10:21 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
981 JPY
52 Week Low Apr 7, 2025
795 JPY
Yearly High Aug 27, 2025
981 JPY
Yearly Low Apr 7, 2025
795 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 919 919 902 908 -12 -1.30% 13,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 901 933 901 920 +19 +2.11% 70,500
Nov 21, 2025 900 905 895 901 -2 -0.22% 22,800
Nov 14, 2025 901 905 894 903 +2 +0.22% 25,700
Nov 7, 2025 910 910 900 901 -9 -0.99% 14,200
Oct 31, 2025 912 913 908 910 -1 -0.11% 16,500
Oct 24, 2025 913 914 909 911 -2 -0.22% 13,600
Oct 17, 2025 920 921 911 913 -7 -0.76% 17,700
Oct 10, 2025 919 924 919 920 +1 +0.11% 13,700
Oct 3, 2025 925 925 919 919 -4 -0.43% 18,900
Sep 26, 2025 921 928 910 923 +2 +0.22% 24,300
Sep 19, 2025 920 923 919 921 +1 +0.11% 9,700
Sep 12, 2025 920 927 920 920 0 0.00% 17,500
Sep 5, 2025 921 929 916 920 -2 -0.22% 35,100
Aug 29, 2025 970 981 922 922 -48 -4.95% 105,200
Aug 22, 2025 965 972 963 970 +5 +0.52% 41,800
Aug 15, 2025 964 973 962 965 +3 +0.31% 26,800
Aug 8, 2025 947 966 946 962 +15 +1.58% 29,300
Aug 1, 2025 933 949 932 947 +14 +1.50% 30,900
Jul 25, 2025 932 937 931 933 +1 +0.11% 11,200
Jul 18, 2025 926 937 925 932 +5 +0.54% 12,900