Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 919 | 919 | 902 | 908 | -12 | -1.30% | 13,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 901 | 933 | 901 | 920 | +19 | +2.11% | 70,500 |
| Nov 21, 2025 | 900 | 905 | 895 | 901 | -2 | -0.22% | 22,800 |
| Nov 14, 2025 | 901 | 905 | 894 | 903 | +2 | +0.22% | 25,700 |
| Nov 7, 2025 | 910 | 910 | 900 | 901 | -9 | -0.99% | 14,200 |
| Oct 31, 2025 | 912 | 913 | 908 | 910 | -1 | -0.11% | 16,500 |
| Oct 24, 2025 | 913 | 914 | 909 | 911 | -2 | -0.22% | 13,600 |
| Oct 17, 2025 | 920 | 921 | 911 | 913 | -7 | -0.76% | 17,700 |
| Oct 10, 2025 | 919 | 924 | 919 | 920 | +1 | +0.11% | 13,700 |
| Oct 3, 2025 | 925 | 925 | 919 | 919 | -4 | -0.43% | 18,900 |
| Sep 26, 2025 | 921 | 928 | 910 | 923 | +2 | +0.22% | 24,300 |
| Sep 19, 2025 | 920 | 923 | 919 | 921 | +1 | +0.11% | 9,700 |
| Sep 12, 2025 | 920 | 927 | 920 | 920 | 0 | 0.00% | 17,500 |
| Sep 5, 2025 | 921 | 929 | 916 | 920 | -2 | -0.22% | 35,100 |
| Aug 29, 2025 | 970 | 981 | 922 | 922 | -48 | -4.95% | 105,200 |
| Aug 22, 2025 | 965 | 972 | 963 | 970 | +5 | +0.52% | 41,800 |
| Aug 15, 2025 | 964 | 973 | 962 | 965 | +3 | +0.31% | 26,800 |
| Aug 8, 2025 | 947 | 966 | 946 | 962 | +15 | +1.58% | 29,300 |
| Aug 1, 2025 | 933 | 949 | 932 | 947 | +14 | +1.50% | 30,900 |
| Jul 25, 2025 | 932 | 937 | 931 | 933 | +1 | +0.11% | 11,200 |
| Jul 18, 2025 | 926 | 937 | 925 | 932 | +5 | +0.54% | 12,900 |