kabutan

Sobal Corporation(2186) Historical

2186
TSE Standard
Sobal Corporation
914
JPY
+3
(+0.33%)
Jan 29, 3:30 pm JST
5.97
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
981 JPY
52 Week Low Apr 7, 2025
795 JPY
Yearly High Aug 27, 2025
981 JPY
Yearly Low Apr 7, 2025
795 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 915 917 911 914 0 0.00% 19,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 915 918 912 914 -4 -0.44% 15,600
Jan 16, 2026 913 918 907 918 +5 +0.55% 22,700
Jan 9, 2026 906 920 906 913 +9 +1.00% 39,500
Dec 30, 2025 902 907 902 904 +2 +0.22% 10,100
Dec 26, 2025 902 905 900 902 -2 -0.22% 31,900
Dec 19, 2025 903 909 901 904 -2 -0.22% 14,000
Dec 12, 2025 910 912 905 906 -2 -0.22% 8,300
Dec 5, 2025 919 919 902 908 -12 -1.30% 13,900
Nov 28, 2025 901 933 901 920 +19 +2.11% 70,500
Nov 21, 2025 900 905 895 901 -2 -0.22% 22,800
Nov 14, 2025 901 905 894 903 +2 +0.22% 25,700
Nov 7, 2025 910 910 900 901 -9 -0.99% 14,200
Oct 31, 2025 912 913 908 910 -1 -0.11% 16,500
Oct 24, 2025 913 914 909 911 -2 -0.22% 13,600
Oct 17, 2025 920 921 911 913 -7 -0.76% 17,700
Oct 10, 2025 919 924 919 920 +1 +0.11% 13,700
Oct 3, 2025 925 925 919 919 -4 -0.43% 18,900
Sep 26, 2025 921 928 910 923 +2 +0.22% 24,300
Sep 19, 2025 920 923 919 921 +1 +0.11% 9,700
Sep 12, 2025 920 927 920 920 0 0.00% 17,500