About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sobal Corporation(2186) Historical

2186
TSE Standard
Sobal Corporation
903
JPY
-4
(-0.44%)
Dec 23, 3:30 pm JST
5.76
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
1,020 JPY
52 Week Low Aug 5, 2024
845 JPY
Yearly High Jul 8, 2024
1,020 JPY
Yearly Low Aug 5, 2024
845 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 906 907 901 903 -4 -0.44% 18,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 918 918 904 907 -9 -0.98% 16,500
Dec 13, 2024 910 917 905 916 +6 +0.66% 13,800
Dec 6, 2024 922 922 910 910 -9 -0.98% 11,300
Nov 29, 2024 904 938 903 919 +15 +1.66% 32,600
Nov 22, 2024 906 909 898 904 +4 +0.44% 11,100
Nov 15, 2024 913 920 900 900 -16 -1.75% 53,100
Nov 8, 2024 911 920 903 916 +6 +0.66% 8,800
Nov 1, 2024 916 920 908 910 -7 -0.76% 12,300
Oct 25, 2024 922 925 916 917 -7 -0.76% 4,800
Oct 18, 2024 929 929 921 924 -2 -0.22% 4,800
Oct 11, 2024 934 934 926 926 -3 -0.32% 9,000
Oct 4, 2024 917 944 915 929 +4 +0.43% 28,800
Sep 27, 2024 917 925 907 925 +5 +0.54% 13,100
Sep 20, 2024 916 920 908 920 +2 +0.22% 10,000
Sep 13, 2024 923 932 916 918 -12 -1.29% 15,200
Sep 6, 2024 949 952 930 930 -19 -2.00% 49,400
Aug 30, 2024 1,000 1,003 936 949 -51 -5.10% 63,600
Aug 23, 2024 995 1,000 992 1,000 +10 +1.01% 24,100
Aug 16, 2024 950 994 950 990 +40 +4.21% 16,900
Aug 9, 2024 954 969 845 950 -45 -4.52% 63,800