kabutan

Sobal Corporation(2186) Historical

2186
TSE Standard
Sobal Corporation
905
JPY
0
(0.00%)
Apr 30, 11:12 am JST
5.64
USD
Apr 29, 10:12 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
981 JPY
52 Week Low May 2, 2025
879 JPY
Yearly High Feb 12, 2026
923 JPY
Yearly Low Mar 24, 2026
893 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 905 905 902 905 +3 +0.33% 5,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 907 911 902 902 -6 -0.66% 11,200
Apr 17, 2026 905 908 903 908 +5 +0.55% 16,900
Apr 10, 2026 900 907 895 903 +3 +0.33% 15,100
Apr 3, 2026 898 905 895 900 -2 -0.22% 10,000
Mar 27, 2026 900 902 893 902 +1 +0.11% 24,000
Mar 19, 2026 903 903 898 901 -2 -0.22% 11,200
Mar 13, 2026 906 908 900 903 -3 -0.33% 14,900
Mar 6, 2026 907 911 900 906 -3 -0.33% 47,200
Feb 27, 2026 917 919 904 909 -10 -1.09% 33,700
Feb 20, 2026 917 920 912 919 +3 +0.33% 15,600
Feb 13, 2026 917 923 915 916 -1 -0.11% 13,800
Feb 6, 2026 914 918 911 917 +3 +0.33% 13,900
Jan 30, 2026 915 917 911 914 0 0.00% 16,300
Jan 23, 2026 915 918 912 914 -4 -0.44% 15,600
Jan 16, 2026 913 918 907 918 +5 +0.55% 22,700
Jan 9, 2026 906 920 906 913 +9 +1.00% 39,500
Dec 30, 2025 902 907 902 904 +2 +0.22% 10,100
Dec 26, 2025 902 905 900 902 -2 -0.22% 31,900
Dec 19, 2025 903 909 901 904 -2 -0.22% 14,000
Dec 12, 2025 910 912 905 906 -2 -0.22% 8,300