Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 906 | 907 | 901 | 903 | -4 | -0.44% | 18,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 918 | 918 | 904 | 907 | -9 | -0.98% | 16,500 |
Dec 13, 2024 | 910 | 917 | 905 | 916 | +6 | +0.66% | 13,800 |
Dec 6, 2024 | 922 | 922 | 910 | 910 | -9 | -0.98% | 11,300 |
Nov 29, 2024 | 904 | 938 | 903 | 919 | +15 | +1.66% | 32,600 |
Nov 22, 2024 | 906 | 909 | 898 | 904 | +4 | +0.44% | 11,100 |
Nov 15, 2024 | 913 | 920 | 900 | 900 | -16 | -1.75% | 53,100 |
Nov 8, 2024 | 911 | 920 | 903 | 916 | +6 | +0.66% | 8,800 |
Nov 1, 2024 | 916 | 920 | 908 | 910 | -7 | -0.76% | 12,300 |
Oct 25, 2024 | 922 | 925 | 916 | 917 | -7 | -0.76% | 4,800 |
Oct 18, 2024 | 929 | 929 | 921 | 924 | -2 | -0.22% | 4,800 |
Oct 11, 2024 | 934 | 934 | 926 | 926 | -3 | -0.32% | 9,000 |
Oct 4, 2024 | 917 | 944 | 915 | 929 | +4 | +0.43% | 28,800 |
Sep 27, 2024 | 917 | 925 | 907 | 925 | +5 | +0.54% | 13,100 |
Sep 20, 2024 | 916 | 920 | 908 | 920 | +2 | +0.22% | 10,000 |
Sep 13, 2024 | 923 | 932 | 916 | 918 | -12 | -1.29% | 15,200 |
Sep 6, 2024 | 949 | 952 | 930 | 930 | -19 | -2.00% | 49,400 |
Aug 30, 2024 | 1,000 | 1,003 | 936 | 949 | -51 | -5.10% | 63,600 |
Aug 23, 2024 | 995 | 1,000 | 992 | 1,000 | +10 | +1.01% | 24,100 |
Aug 16, 2024 | 950 | 994 | 950 | 990 | +40 | +4.21% | 16,900 |
Aug 9, 2024 | 954 | 969 | 845 | 950 | -45 | -4.52% | 63,800 |