Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 906 | 907 | 901 | 903 | -4 | -0.44% | 18,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 907 | -0.98% | 910 | 16,500 | ー | ー | ー |
Dec 13, 2024 | 916 | +0.66% | 909 | 13,800 | 0 | 81,500 | ー |
Dec 6, 2024 | 910 | -0.98% | 915 | 11,300 | 0 | 81,300 | ー |
Nov 29, 2024 | 919 | +1.66% | 921 | 32,600 | 0 | 81,600 | ー |
Nov 22, 2024 | 904 | +0.44% | 902 | 11,100 | 0 | 83,200 | ー |
Nov 15, 2024 | 900 | -1.75% | 915 | 53,100 | 0 | 82,700 | ー |
Nov 8, 2024 | 916 | +0.66% | 914 | 8,800 | 0 | 49,400 | ー |
Nov 1, 2024 | 910 | -0.76% | 913 | 12,300 | 0 | 48,800 | ー |
Oct 25, 2024 | 917 | -0.76% | 919 | 4,800 | 0 | 48,500 | ー |
Oct 18, 2024 | 924 | -0.22% | 924 | 4,800 | 0 | 48,400 | ー |
Oct 11, 2024 | 926 | -0.32% | 930 | 9,000 | 0 | 47,700 | ー |
Oct 4, 2024 | 929 | +0.43% | 930 | 28,800 | 0 | 46,200 | ー |
Sep 27, 2024 | 925 | +0.54% | 915 | 13,100 | 0 | 76,700 | ー |
Sep 20, 2024 | 920 | +0.22% | 912 | 10,000 | 0 | 75,700 | ー |
Sep 13, 2024 | 918 | -1.29% | 920 | 15,200 | 0 | 75,300 | ー |
Sep 6, 2024 | 930 | -2.00% | 937 | 49,400 | 0 | 75,800 | ー |
Aug 30, 2024 | 949 | -5.10% | 970 | 63,600 | 0 | 45,800 | ー |
Aug 23, 2024 | 1,000 | +1.01% | 996 | 24,100 | 0 | 46,400 | ー |
Aug 16, 2024 | 990 | +4.21% | 983 | 16,900 | 0 | 49,600 | ー |
Aug 9, 2024 | 950 | -4.52% | 927 | 63,800 | 0 | 49,200 | ー |