Sobal Corporation(2186) Historical

52 Week High Aug 27, 2025

981 JPY

52 Week Low Apr 7, 2025

795 JPY

Yearly High Aug 27, 2025

981 JPY

Yearly Low Apr 7, 2025

795 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	915	917	911	914	0	0.00%	13,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	914	-0.44%	915	15,600	0	51,900	ー
Jan 16, 2026	918	+0.55%	911	22,700	0	50,400	ー
Jan 9, 2026	913	+1.00%	910	39,500	0	52,300	ー
Dec 30, 2025	904	+0.22%	902	10,100	ー	ー	ー
Dec 26, 2025	902	-0.22%	902	31,900	0	53,300	ー
Dec 19, 2025	904	-0.22%	903	14,000	0	68,800	ー
Dec 12, 2025	906	-0.22%	907	8,300	0	65,600	ー
Dec 5, 2025	908	-1.30%	911	13,900	0	66,400	ー
Nov 28, 2025	920	+2.11%	918	70,500	0	67,000	ー
Nov 21, 2025	901	-0.22%	899	22,800	0	77,300	ー
Nov 14, 2025	903	+0.22%	901	25,700	0	69,200	ー
Nov 7, 2025	901	-0.99%	903	14,200	0	71,800	ー
Oct 31, 2025	910	-0.11%	910	16,500	0	67,900	ー
Oct 24, 2025	911	-0.22%	911	13,600	0	67,200	ー
Oct 17, 2025	913	-0.76%	915	17,700	0	66,600	ー
Oct 10, 2025	920	+0.11%	921	13,700	0	72,100	ー
Oct 3, 2025	919	-0.43%	920	18,900	0	67,300	ー
Sep 26, 2025	923	+0.22%	919	24,300	0	67,200	ー
Sep 19, 2025	921	+0.11%	920	9,700	0	56,500	ー
Sep 12, 2025	920	0.00%	922	17,500	0	56,200	ー