About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sobal Corporation(2186) Historical

2186
TSE Standard
Sobal Corporation
900
JPY
+2
(+0.22%)
May 13, 1:28 pm JST
6.08
USD
May 13, 12:28 am EDT
Result
PTS
outside of trading hours
900
May 13, 10:30 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
1,020 JPY
52 Week Low Apr 7, 2025
795 JPY
Yearly High Apr 24, 2025
966 JPY
Yearly Low Apr 7, 2025
795 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 900 904 898 900 +2 +0.22% 7,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 898 +0.67% 906 35,500
May 2, 2025 892 +1.59% 911 205,900 0 55,700
Apr 25, 2025 878 0.00% 912 132,500 0 51,600
Apr 18, 2025 878 -4.67% 886 21,100 0 52,500
Apr 11, 2025 921 +3.60% 856 47,300 0 54,400
Apr 4, 2025 889 -3.58% 906 21,900 0 50,300
Mar 28, 2025 922 +0.44% 917 20,000 0 88,000
Mar 21, 2025 918 +0.11% 916 7,600 0 86,200
Mar 14, 2025 917 +0.66% 913 8,200 0 83,800
Mar 7, 2025 911 +0.33% 911 10,000 0 84,000
Feb 28, 2025 908 -2.68% 910 46,100 0 83,000
Feb 21, 2025 933 +0.32% 930 13,300 0 51,500
Feb 14, 2025 930 +0.76% 927 6,000 0 50,600
Feb 7, 2025 923 -0.86% 926 8,400 0 51,000
Jan 31, 2025 931 +2.53% 920 19,700 0 49,700
Jan 24, 2025 908 +0.89% 905 14,600 0 49,200
Jan 17, 2025 900 -0.55% 905 14,300 0 50,300
Jan 10, 2025 905 0.00% 905 16,400 0 51,800
Dec 30, 2024 905 +0.44% 902 5,500
Dec 27, 2024 901 -0.66% 900 36,600 0 85,800