About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sobal Corporation(2186) Historical

2186
TSE Standard
Sobal Corporation
903
JPY
-4
(-0.44%)
Dec 23, 3:30 pm JST
5.76
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
1,020 JPY
52 Week Low Aug 5, 2024
845 JPY
Yearly High Jul 8, 2024
1,020 JPY
Yearly Low Aug 5, 2024
845 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 906 907 901 903 -4 -0.44% 18,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 907 -0.98% 910 16,500
Dec 13, 2024 916 +0.66% 909 13,800 0 81,500
Dec 6, 2024 910 -0.98% 915 11,300 0 81,300
Nov 29, 2024 919 +1.66% 921 32,600 0 81,600
Nov 22, 2024 904 +0.44% 902 11,100 0 83,200
Nov 15, 2024 900 -1.75% 915 53,100 0 82,700
Nov 8, 2024 916 +0.66% 914 8,800 0 49,400
Nov 1, 2024 910 -0.76% 913 12,300 0 48,800
Oct 25, 2024 917 -0.76% 919 4,800 0 48,500
Oct 18, 2024 924 -0.22% 924 4,800 0 48,400
Oct 11, 2024 926 -0.32% 930 9,000 0 47,700
Oct 4, 2024 929 +0.43% 930 28,800 0 46,200
Sep 27, 2024 925 +0.54% 915 13,100 0 76,700
Sep 20, 2024 920 +0.22% 912 10,000 0 75,700
Sep 13, 2024 918 -1.29% 920 15,200 0 75,300
Sep 6, 2024 930 -2.00% 937 49,400 0 75,800
Aug 30, 2024 949 -5.10% 970 63,600 0 45,800
Aug 23, 2024 1,000 +1.01% 996 24,100 0 46,400
Aug 16, 2024 990 +4.21% 983 16,900 0 49,600
Aug 9, 2024 950 -4.52% 927 63,800 0 49,200