Sobal Corporation(2186) Historical

52 Week High Aug 27, 2025

981 JPY

52 Week Low Apr 7, 2025

795 JPY

Yearly High Aug 27, 2025

981 JPY

Yearly Low Apr 7, 2025

795 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	919	919	902	909	-11	-1.20%	13,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	920	+2.11%	918	70,500	0	67,000	ー
Nov 21, 2025	901	-0.22%	899	22,800	0	77,300	ー
Nov 14, 2025	903	+0.22%	901	25,700	0	69,200	ー
Nov 7, 2025	901	-0.99%	903	14,200	0	71,800	ー
Oct 31, 2025	910	-0.11%	910	16,500	0	67,900	ー
Oct 24, 2025	911	-0.22%	911	13,600	0	67,200	ー
Oct 17, 2025	913	-0.76%	915	17,700	0	66,600	ー
Oct 10, 2025	920	+0.11%	921	13,700	0	72,100	ー
Oct 3, 2025	919	-0.43%	920	18,900	0	67,300	ー
Sep 26, 2025	923	+0.22%	919	24,300	0	67,200	ー
Sep 19, 2025	921	+0.11%	920	9,700	0	56,500	ー
Sep 12, 2025	920	0.00%	922	17,500	0	56,200	ー
Sep 5, 2025	920	-0.22%	921	35,100	0	56,400	ー
Aug 29, 2025	922	-4.95%	946	105,200	2,300	57,400	24.96
Aug 22, 2025	970	+0.52%	966	41,800	0	29,200	ー
Aug 15, 2025	965	+0.31%	966	26,800	0	34,300	ー
Aug 8, 2025	962	+1.58%	956	29,300	0	40,000	ー
Aug 1, 2025	947	+1.50%	939	30,900	0	43,900	ー
Jul 25, 2025	933	+0.11%	933	11,200	0	69,400	ー
Jul 18, 2025	932	+0.54%	931	12,900	0	69,900	ー