Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 900 | 904 | 898 | 900 | +2 | +0.22% | 7,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 898 | +0.67% | 906 | 35,500 | ー | ー | ー |
May 2, 2025 | 892 | +1.59% | 911 | 205,900 | 0 | 55,700 | ー |
Apr 25, 2025 | 878 | 0.00% | 912 | 132,500 | 0 | 51,600 | ー |
Apr 18, 2025 | 878 | -4.67% | 886 | 21,100 | 0 | 52,500 | ー |
Apr 11, 2025 | 921 | +3.60% | 856 | 47,300 | 0 | 54,400 | ー |
Apr 4, 2025 | 889 | -3.58% | 906 | 21,900 | 0 | 50,300 | ー |
Mar 28, 2025 | 922 | +0.44% | 917 | 20,000 | 0 | 88,000 | ー |
Mar 21, 2025 | 918 | +0.11% | 916 | 7,600 | 0 | 86,200 | ー |
Mar 14, 2025 | 917 | +0.66% | 913 | 8,200 | 0 | 83,800 | ー |
Mar 7, 2025 | 911 | +0.33% | 911 | 10,000 | 0 | 84,000 | ー |
Feb 28, 2025 | 908 | -2.68% | 910 | 46,100 | 0 | 83,000 | ー |
Feb 21, 2025 | 933 | +0.32% | 930 | 13,300 | 0 | 51,500 | ー |
Feb 14, 2025 | 930 | +0.76% | 927 | 6,000 | 0 | 50,600 | ー |
Feb 7, 2025 | 923 | -0.86% | 926 | 8,400 | 0 | 51,000 | ー |
Jan 31, 2025 | 931 | +2.53% | 920 | 19,700 | 0 | 49,700 | ー |
Jan 24, 2025 | 908 | +0.89% | 905 | 14,600 | 0 | 49,200 | ー |
Jan 17, 2025 | 900 | -0.55% | 905 | 14,300 | 0 | 50,300 | ー |
Jan 10, 2025 | 905 | 0.00% | 905 | 16,400 | 0 | 51,800 | ー |
Dec 30, 2024 | 905 | +0.44% | 902 | 5,500 | ー | ー | ー |
Dec 27, 2024 | 901 | -0.66% | 900 | 36,600 | 0 | 85,800 | ー |