Sobal Corporation(2186) Historical

52 Week High Aug 27, 2025

981 JPY

52 Week Low May 2, 2025

879 JPY

Yearly High Feb 12, 2026

923 JPY

Yearly Low Mar 24, 2026

893 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	905	905	902	905	+3	+0.33%	5,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	902	-0.66%	907	11,200	0	51,900	ー
Apr 17, 2026	908	+0.55%	905	16,900	0	53,400	ー
Apr 10, 2026	903	+0.33%	901	15,100	0	52,800	ー
Apr 3, 2026	900	-0.22%	900	10,000	0	52,700	ー
Mar 27, 2026	902	+0.11%	898	24,000	0	86,000	ー
Mar 19, 2026	901	-0.22%	899	11,200	0	75,600	ー
Mar 13, 2026	903	-0.33%	902	14,900	0	74,500	ー
Mar 6, 2026	906	-0.33%	904	47,200	0	74,000	ー
Feb 27, 2026	909	-1.09%	910	33,700	0	45,500	ー
Feb 20, 2026	919	+0.33%	916	15,600	0	40,100	ー
Feb 13, 2026	916	-0.11%	918	13,800	0	45,400	ー
Feb 6, 2026	917	+0.33%	914	13,900	0	46,500	ー
Jan 30, 2026	914	0.00%	914	16,300	0	48,300	ー
Jan 23, 2026	914	-0.44%	915	15,600	0	51,900	ー
Jan 16, 2026	918	+0.55%	911	22,700	0	50,400	ー
Jan 9, 2026	913	+1.00%	910	39,500	0	52,300	ー
Dec 30, 2025	904	+0.22%	902	10,100	ー	ー	ー
Dec 26, 2025	902	-0.22%	902	31,900	0	53,300	ー
Dec 19, 2025	904	-0.22%	903	14,000	0	68,800	ー
Dec 12, 2025	906	-0.22%	907	8,300	0	65,600	ー