Sobal Corporation(2186) Historical

52 Week High Aug 28, 2024

1,003 JPY

52 Week Low Apr 7, 2025

795 JPY

Yearly High Aug 12, 2025

970 JPY

Yearly Low Apr 7, 2025

795 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	945	973	945	972	+27	+2.86%	47,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	926	945	917	945	+26	+2.83%	72,200
Jun, 2025	923	950	903	919	+2	+0.22%	89,900
May, 2025	913	949	879	917	+3	+0.33%	228,800
Apr, 2025	917	966	795	914	-3	-0.33%	305,400
Mar, 2025	908	925	906	917	+9	+0.99%	52,600
Feb, 2025	927	933	903	908	-23	-2.47%	73,800
Jan, 2025	905	931	900	931	+26	+2.87%	65,000
Dec, 2024	922	922	896	905	-14	-1.52%	83,700
Nov, 2024	911	938	898	919	+8	+0.88%	107,000
Oct, 2024	927	944	908	911	-16	-1.73%	54,300
Sep, 2024	949	952	907	927	-22	-2.32%	91,700
Aug, 2024	1,013	1,013	845	949	-64	-6.32%	183,200
Jul, 2024	1,004	1,020	990	1,013	+10	+1.00%	86,700
Jun, 2024	1,001	1,016	989	1,003	+2	+0.20%	95,800
May, 2024	993	1,003	990	1,001	+8	+0.81%	52,100
Apr, 2024	990	1,000	973	993	+3	+0.30%	85,800
Mar, 2024	985	990	966	990	+5	+0.51%	92,300
Feb, 2024	1,002	1,005	975	985	-16	-1.60%	127,000
Jan, 2024	992	1,007	990	1,001	+11	+1.11%	77,100
Dec, 2023	998	1,003	962	990	-13	-1.30%	97,600