Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 922 | 922 | 901 | 903 | -16 | -1.74% | 60,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 911 | 938 | 898 | 919 | +8 | +0.88% | 107,000 |
Oct, 2024 | 927 | 944 | 908 | 911 | -16 | -1.73% | 54,300 |
Sep, 2024 | 949 | 952 | 907 | 927 | -22 | -2.32% | 91,700 |
Aug, 2024 | 1,013 | 1,013 | 845 | 949 | -64 | -6.32% | 183,200 |
Jul, 2024 | 1,004 | 1,020 | 990 | 1,013 | +10 | +1.00% | 86,700 |
Jun, 2024 | 1,001 | 1,016 | 989 | 1,003 | +2 | +0.20% | 95,800 |
May, 2024 | 993 | 1,003 | 990 | 1,001 | +8 | +0.81% | 52,100 |
Apr, 2024 | 990 | 1,000 | 973 | 993 | +3 | +0.30% | 85,800 |
Mar, 2024 | 985 | 990 | 966 | 990 | +5 | +0.51% | 92,300 |
Feb, 2024 | 1,002 | 1,005 | 975 | 985 | -16 | -1.60% | 127,000 |
Jan, 2024 | 992 | 1,007 | 990 | 1,001 | +11 | +1.11% | 77,100 |
Dec, 2023 | 998 | 1,003 | 962 | 990 | -13 | -1.30% | 97,600 |
Nov, 2023 | 977 | 1,007 | 970 | 1,003 | +29 | +2.98% | 55,900 |
Oct, 2023 | 1,012 | 1,013 | 953 | 974 | -45 | -4.42% | 105,800 |
Sep, 2023 | 1,032 | 1,037 | 1,011 | 1,019 | -13 | -1.26% | 183,100 |
Aug, 2023 | 1,062 | 1,078 | 1,014 | 1,032 | -35 | -3.28% | 269,100 |
Jul, 2023 | 1,062 | 1,090 | 1,045 | 1,067 | -30 | -2.73% | 145,000 |
Jun, 2023 | 1,052 | 1,098 | 1,039 | 1,097 | +46 | +4.38% | 226,900 |
May, 2023 | 1,042 | 1,059 | 1,041 | 1,051 | +11 | +1.06% | 65,100 |
Apr, 2023 | 1,102 | 1,124 | 1,015 | 1,040 | -62 | -5.63% | 126,000 |