About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sobal Corporation(2186) Historical

2186
TSE Standard
Sobal Corporation
903
JPY
-4
(-0.44%)
Dec 23, 3:30 pm JST
5.76
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
1,020 JPY
52 Week Low Aug 5, 2024
845 JPY
Yearly High Jul 8, 2024
1,020 JPY
Yearly Low Aug 5, 2024
845 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 922 922 901 903 -16 -1.74% 60,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 911 938 898 919 +8 +0.88% 107,000
Oct, 2024 927 944 908 911 -16 -1.73% 54,300
Sep, 2024 949 952 907 927 -22 -2.32% 91,700
Aug, 2024 1,013 1,013 845 949 -64 -6.32% 183,200
Jul, 2024 1,004 1,020 990 1,013 +10 +1.00% 86,700
Jun, 2024 1,001 1,016 989 1,003 +2 +0.20% 95,800
May, 2024 993 1,003 990 1,001 +8 +0.81% 52,100
Apr, 2024 990 1,000 973 993 +3 +0.30% 85,800
Mar, 2024 985 990 966 990 +5 +0.51% 92,300
Feb, 2024 1,002 1,005 975 985 -16 -1.60% 127,000
Jan, 2024 992 1,007 990 1,001 +11 +1.11% 77,100
Dec, 2023 998 1,003 962 990 -13 -1.30% 97,600
Nov, 2023 977 1,007 970 1,003 +29 +2.98% 55,900
Oct, 2023 1,012 1,013 953 974 -45 -4.42% 105,800
Sep, 2023 1,032 1,037 1,011 1,019 -13 -1.26% 183,100
Aug, 2023 1,062 1,078 1,014 1,032 -35 -3.28% 269,100
Jul, 2023 1,062 1,090 1,045 1,067 -30 -2.73% 145,000
Jun, 2023 1,052 1,098 1,039 1,097 +46 +4.38% 226,900
May, 2023 1,042 1,059 1,041 1,051 +11 +1.06% 65,100
Apr, 2023 1,102 1,124 1,015 1,040 -62 -5.63% 126,000