kabutan

Sobal Corporation(2186) Historical

2186
TSE Standard
Sobal Corporation
908
JPY
-5
(-0.55%)
Dec 5, 3:30 pm JST
5.87
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
912
Dec 5, 10:21 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
981 JPY
52 Week Low Apr 7, 2025
795 JPY
Yearly High Aug 27, 2025
981 JPY
Yearly Low Apr 7, 2025
795 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 919 919 902 908 -12 -1.30% 13,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 910 933 894 920 +10 +1.10% 133,200
Oct, 2025 921 924 908 910 -11 -1.19% 72,300
Sep, 2025 921 929 910 921 -1 -0.11% 94,700
Aug, 2025 945 981 922 922 -23 -2.43% 208,000
Jul, 2025 926 945 917 945 +26 +2.83% 72,200
Jun, 2025 923 950 903 919 +2 +0.22% 89,900
May, 2025 913 949 879 917 +3 +0.33% 228,800
Apr, 2025 917 966 795 914 -3 -0.33% 305,400
Mar, 2025 908 925 906 917 +9 +0.99% 52,600
Feb, 2025 927 933 903 908 -23 -2.47% 73,800
Jan, 2025 905 931 900 931 +26 +2.87% 65,000
Dec, 2024 922 922 896 905 -14 -1.52% 83,700
Nov, 2024 911 938 898 919 +8 +0.88% 107,000
Oct, 2024 927 944 908 911 -16 -1.73% 54,300
Sep, 2024 949 952 907 927 -22 -2.32% 91,700
Aug, 2024 1,013 1,013 845 949 -64 -6.32% 183,200
Jul, 2024 1,004 1,020 990 1,013 +10 +1.00% 86,700
Jun, 2024 1,001 1,016 989 1,003 +2 +0.20% 95,800
May, 2024 993 1,003 990 1,001 +8 +0.81% 52,100
Apr, 2024 990 1,000 973 993 +3 +0.30% 85,800