Sobal Corporation(2186) Historical

52 Week High Aug 27, 2025

981 JPY

52 Week Low Apr 7, 2025

795 JPY

Yearly High Aug 27, 2025

981 JPY

Yearly Low Apr 7, 2025

795 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	919	919	902	906	-14	-1.52%	23,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	950	969	791	852	-92	-9.75%	165,300
Feb, 2019	922	1,076	921	944	+16	+1.72%	320,100
Jan, 2019	836	978	828	928	+24	+2.65%	232,500
Dec, 2018	1,027	1,047	767	904	-116	-11.37%	318,000
Nov, 2018	1,037	1,121	868	1,020	+4	+0.39%	402,700
Oct, 2018	1,420	1,493	937	1,016	-537	-34.58%	560,800
Sep, 2018	1,352	1,567	1,347	1,553	+209	+15.55%	420,900
Aug, 2018	1,361	1,480	1,263	1,344	-17	-1.25%	430,300
Jul, 2018	1,701	1,738	1,288	1,361	-540	-28.41%	1,328,500
Jun, 2018	1,335	2,280	1,311	1,901	+622	+48.63%	2,024,400
May, 2018	1,281	1,340	1,168	1,279	-2	-0.16%	236,500
Apr, 2018	1,173	1,497	1,143	1,281	+142	+12.47%	418,400
Mar, 2018	1,111	1,337	998	1,139	+17	+1.52%	263,400
Feb, 2018	1,225	1,310	1,042	1,122	-111	-9.00%	278,700
Jan, 2018	1,131	1,239	1,060	1,233	+106	+9.41%	241,800
Dec, 2017	1,034	1,197	987	1,127	+122	+12.14%	279,900
Nov, 2017	968	1,034	968	1,005	+31	+3.18%	162,400
Oct, 2017	1,002	1,024	963	974	-88	-8.29%	221,700
Sep, 2017	1,016	1,099	925	1,062	+46	+4.53%	296,600
Aug, 2017	1,050	1,149	992	1,016	-49	-4.60%	401,200