Sobal Corporation(2186) Historical

52 Week High Aug 27, 2025

981 JPY

52 Week Low Apr 7, 2025

795 JPY

Yearly High Aug 27, 2025

981 JPY

Yearly Low Apr 7, 2025

795 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	919	919	902	906	-14	-1.52%	23,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	915	960	898	926	+3	+0.33%	105,100
Oct, 2020	967	1,008	921	923	-42	-4.35%	132,800
Sep, 2020	995	995	915	965	-32	-3.21%	203,400
Aug, 2020	965	1,087	950	997	+46	+4.84%	271,000
Jul, 2020	1,062	1,067	951	951	-149	-13.55%	126,600
Jun, 2020	1,035	1,210	998	1,100	+60	+5.77%	284,800
May, 2020	987	1,092	943	1,040	+57	+5.80%	121,300
Apr, 2020	841	989	745	983	+130	+15.24%	137,100
Mar, 2020	935	1,060	708	853	-97	-10.21%	264,000
Feb, 2020	1,196	1,360	950	950	-277	-22.58%	303,800
Jan, 2020	1,309	1,414	1,203	1,227	-75	-5.76%	426,700
Dec, 2019	1,202	1,397	1,162	1,302	+97	+8.05%	543,300
Nov, 2019	1,135	1,224	1,130	1,205	+64	+5.61%	254,200
Oct, 2019	1,187	1,187	1,100	1,141	-43	-3.63%	114,700
Sep, 2019	1,131	1,201	1,030	1,184	+53	+4.69%	163,000
Aug, 2019	1,290	1,310	1,127	1,131	-169	-13.00%	209,300
Jul, 2019	1,198	1,475	1,101	1,300	+112	+9.43%	614,400
Jun, 2019	1,096	1,220	1,041	1,188	+63	+5.60%	218,100
May, 2019	1,153	1,213	1,024	1,125	-52	-4.42%	240,900
Apr, 2019	852	1,248	828	1,177	+325	+38.15%	900,000