kabutan

Sobal Corporation(2186) Historical

2186
TSE Standard
Sobal Corporation
906
JPY
-2
(-0.22%)
Dec 12, 3:30 pm JST
5.81
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
981 JPY
52 Week Low Apr 7, 2025
795 JPY
Yearly High Aug 27, 2025
981 JPY
Yearly Low Apr 7, 2025
795 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 919 919 902 906 -14 -1.52% 23,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 1,060 1,067 1,020 1,049 +3 +0.29% 89,400
Jun, 2022 1,041 1,070 983 1,046 +5 +0.48% 85,100
May, 2022 1,013 1,041 975 1,041 +31 +3.07% 53,800
Apr, 2022 1,042 1,072 1,000 1,010 -48 -4.54% 81,900
Mar, 2022 1,051 1,083 945 1,058 +8 +0.76% 126,700
Feb, 2022 1,299 1,299 994 1,050 -222 -17.45% 190,100
Jan, 2022 1,120 1,477 1,090 1,272 +152 +13.57% 1,253,600
Dec, 2021 1,016 1,137 994 1,120 +103 +10.13% 235,700
Nov, 2021 990 1,050 980 1,017 +31 +3.14% 57,500
Oct, 2021 1,040 1,045 975 986 -57 -5.47% 73,100
Sep, 2021 1,025 1,070 1,010 1,043 +15 +1.46% 136,100
Aug, 2021 1,124 1,129 1,013 1,028 -82 -7.39% 280,400
Jul, 2021 1,099 1,113 1,050 1,110 +12 +1.09% 153,200
Jun, 2021 1,056 1,098 990 1,098 +38 +3.58% 219,000
May, 2021 988 1,081 975 1,060 +72 +7.29% 137,200
Apr, 2021 960 1,005 939 988 +37 +3.89% 145,800
Mar, 2021 943 960 905 951 +22 +2.37% 98,700
Feb, 2021 932 987 920 929 +1 +0.11% 167,500
Jan, 2021 905 939 900 928 +23 +2.54% 96,000
Dec, 2020 920 937 900 905 -21 -2.27% 137,500