kabutan

Sobal Corporation(2186) Historical

2186
TSE Standard
Sobal Corporation
906
JPY
-2
(-0.22%)
Dec 12, 3:30 pm JST
5.81
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
981 JPY
52 Week Low Apr 7, 2025
795 JPY
Yearly High Aug 27, 2025
981 JPY
Yearly Low Apr 7, 2025
795 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 919 919 902 906 -14 -1.52% 23,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 985 990 966 990 +5 +0.51% 92,300
Feb, 2024 1,002 1,005 975 985 -16 -1.60% 127,000
Jan, 2024 992 1,007 990 1,001 +11 +1.11% 77,100
Dec, 2023 998 1,003 962 990 -13 -1.30% 97,600
Nov, 2023 977 1,007 970 1,003 +29 +2.98% 55,900
Oct, 2023 1,012 1,013 953 974 -45 -4.42% 105,800
Sep, 2023 1,032 1,037 1,011 1,019 -13 -1.26% 183,100
Aug, 2023 1,062 1,078 1,014 1,032 -35 -3.28% 269,100
Jul, 2023 1,062 1,090 1,045 1,067 -30 -2.73% 145,000
Jun, 2023 1,052 1,098 1,039 1,097 +46 +4.38% 226,900
May, 2023 1,042 1,059 1,041 1,051 +11 +1.06% 65,100
Apr, 2023 1,102 1,124 1,015 1,040 -62 -5.63% 126,000
Mar, 2023 1,019 1,148 1,012 1,102 +80 +7.83% 298,800
Feb, 2023 1,019 1,057 1,001 1,022 +4 +0.39% 131,400
Jan, 2023 995 1,029 988 1,018 +20 +2.00% 76,600
Dec, 2022 1,026 1,070 980 998 -34 -3.29% 179,900
Nov, 2022 1,000 1,038 994 1,032 +32 +3.20% 85,300
Oct, 2022 1,066 1,120 975 1,000 -33 -3.19% 243,300
Sep, 2022 1,025 1,033 1,000 1,033 +9 +0.88% 70,800
Aug, 2022 1,050 1,115 1,023 1,024 -25 -2.38% 205,300