Sobal Corporation(2186) Historical

52 Week High Aug 27, 2025

981 JPY

52 Week Low Apr 7, 2025

795 JPY

Yearly High Aug 27, 2025

981 JPY

Yearly Low Apr 7, 2025

795 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	919	919	902	906	-14	-1.52%	23,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2010	167	172	166	172	0	0.00%	61,600
Oct, 2010	168	172	165	172	+2	+1.18%	51,200
Sep, 2010	169	175	166	170	-1	-0.58%	74,000
Aug, 2010	167	174	166	171	-1	-0.58%	222,800
Jul, 2010	155	172	155	172	+7	+4.24%	69,600
Jun, 2010	162	167	153	165	+3	+1.85%	66,400
May, 2010	173	174	156	162	-15	-8.47%	108,400
Apr, 2010	151	182	151	177	+27	+18.00%	230,000
Mar, 2010	158	158	144	150	-8	-5.06%	178,000
Feb, 2010	157	171	153	158	+2	+1.28%	362,400
Jan, 2010	156	159	152	156	-4	-2.50%	196,800
Dec, 2009	226	230	150	160	-68	-29.82%	701,200
Nov, 2009	222	232	219	228	-4	-1.72%	151,200
Oct, 2009	225	233	220	232	0	0.00%	157,200
Sep, 2009	225	232	223	232	+4	+1.75%	179,600
Aug, 2009	228	235	220	228	-1	-0.44%	267,200
Jul, 2009	230	236	206	229	-1	-0.43%	340,800
Jun, 2009	208	236	205	230	+24	+11.65%	744,800
May, 2009	182	208	175	206	+31	+17.71%	464,400
Apr, 2009	182	185	149	175	+1	+0.57%	590,800