About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CMC CORPORATION(2185) Historical

2185
TSE Standard
CMC CORPORATION
1,501
JPY
-9
(-0.60%)
Dec 23, 3:30 pm JST
9.58
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
1,528 JPY
52 Week Low Aug 5, 2024
1,040 JPY
Yearly High Dec 12, 2024
1,528 JPY
Yearly Low Aug 5, 2024
1,040 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,195 1,528 1,040 1,501 +313 +26.35% 1,737,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,211 1,580 1,166 1,188 -32 -2.62% 2,142,000
2022 1,389 1,541 1,055 1,220 -168 -12.10% 807,300
2021 1,296 1,490 1,066 1,388 +67 +5.07% 1,071,800
2020 1,170 1,393 692 1,321 +151 +12.91% 1,496,000
2019 765 1,262 742 1,170 +390 +50.00% 1,398,000
2018 1,061 1,642 687 780 -221 -22.08% 5,368,022
2017 534 1,108 533 1,001 +468 +87.80% 3,197,432
2016 505 533 374 533 +29 +5.75% 2,266,823
2015 501 766 463 504 +3 +0.60% 5,496,655
2014 437 599 374 501 +56 +12.58% 3,957,040
2013 301 448 283 445 +151 +51.36% 5,448,654
2012 261 364 241 294 +33 +12.64% 3,248,432
2011 316 374 212 261 -60 -18.69% 2,739,627
2010 262 371 230 321 +59 +22.52% 2,634,626
2009 164 494 143 262 +96 +57.83% 11,130,711
2008 256 259 150 166 ー% 2,385,024