kabutan

CMC CORPORATION(2185) Historical

2185
TSE Standard
CMC CORPORATION
1,693
JPY
-20
(-1.17%)
Aug 13, 11:30 am JST
11.43
USD
Aug 12, 10:30 pm EDT
Result
PTS
outside of trading hours
1,692.8
Aug 13, 10:37 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 3, 2025
1,847 JPY
52 Week Low Nov 1, 2024
1,155 JPY
Yearly High Feb 3, 2025
1,847 JPY
Yearly Low Apr 7, 2025
1,293 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,480 1,847 1,293 1,693 +218 +14.78% 1,525,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,195 1,528 1,040 1,475 +287 +24.16% 1,780,800
2023 1,211 1,580 1,166 1,188 -32 -2.62% 2,142,000
2022 1,389 1,541 1,055 1,220 -168 -12.10% 807,300
2021 1,296 1,490 1,066 1,388 +67 +5.07% 1,071,800
2020 1,170 1,393 692 1,321 +151 +12.91% 1,496,000
2019 765 1,262 742 1,170 +390 +50.00% 1,398,000
2018 1,061 1,642 687 780 -221 -22.08% 5,368,022
2017 534 1,108 533 1,001 +468 +87.80% 3,197,432
2016 505 533 374 533 +29 +5.75% 2,266,823
2015 501 766 463 504 +3 +0.60% 5,496,655
2014 437 599 374 501 +56 +12.58% 3,957,040
2013 301 448 283 445 +151 +51.36% 5,448,654
2012 261 364 241 294 +33 +12.64% 3,248,432
2011 316 374 212 261 -60 -18.69% 2,739,627
2010 262 371 230 321 +59 +22.52% 2,634,626
2009 164 494 143 262 +96 +57.83% 11,130,711
2008 256 259 150 166 ー ー% 2,385,024