Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,195 | 1,528 | 1,040 | 1,501 | +313 | +26.35% | 1,737,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,211 | 1,580 | 1,166 | 1,188 | -32 | -2.62% | 2,142,000 |
2022 | 1,389 | 1,541 | 1,055 | 1,220 | -168 | -12.10% | 807,300 |
2021 | 1,296 | 1,490 | 1,066 | 1,388 | +67 | +5.07% | 1,071,800 |
2020 | 1,170 | 1,393 | 692 | 1,321 | +151 | +12.91% | 1,496,000 |
2019 | 765 | 1,262 | 742 | 1,170 | +390 | +50.00% | 1,398,000 |
2018 | 1,061 | 1,642 | 687 | 780 | -221 | -22.08% | 5,368,022 |
2017 | 534 | 1,108 | 533 | 1,001 | +468 | +87.80% | 3,197,432 |
2016 | 505 | 533 | 374 | 533 | +29 | +5.75% | 2,266,823 |
2015 | 501 | 766 | 463 | 504 | +3 | +0.60% | 5,496,655 |
2014 | 437 | 599 | 374 | 501 | +56 | +12.58% | 3,957,040 |
2013 | 301 | 448 | 283 | 445 | +151 | +51.36% | 5,448,654 |
2012 | 261 | 364 | 241 | 294 | +33 | +12.64% | 3,248,432 |
2011 | 316 | 374 | 212 | 261 | -60 | -18.69% | 2,739,627 |
2010 | 262 | 371 | 230 | 321 | +59 | +22.52% | 2,634,626 |
2009 | 164 | 494 | 143 | 262 | +96 | +57.83% | 11,130,711 |
2008 | 256 | 259 | 150 | 166 | ー | ー% | 2,385,024 |