Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,421 | 1,528 | 1,421 | 1,501 | +81 | +5.70% | 126,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,160 | 1,492 | 1,155 | 1,420 | +256 | +21.99% | 347,800 |
Oct, 2024 | 1,191 | 1,200 | 1,156 | 1,164 | -26 | -2.18% | 47,200 |
Sep, 2024 | 1,230 | 1,258 | 1,159 | 1,190 | -38 | -3.09% | 64,500 |
Aug, 2024 | 1,281 | 1,283 | 1,040 | 1,228 | -57 | -4.44% | 138,700 |
Jul, 2024 | 1,255 | 1,297 | 1,245 | 1,285 | +33 | +2.64% | 114,000 |
Jun, 2024 | 1,222 | 1,274 | 1,201 | 1,252 | +24 | +1.95% | 144,000 |
May, 2024 | 1,262 | 1,290 | 1,210 | 1,228 | -35 | -2.77% | 188,500 |
Apr, 2024 | 1,298 | 1,298 | 1,240 | 1,263 | -14 | -1.10% | 75,200 |
Mar, 2024 | 1,203 | 1,290 | 1,182 | 1,277 | +77 | +6.42% | 138,800 |
Feb, 2024 | 1,212 | 1,230 | 1,156 | 1,200 | -13 | -1.07% | 155,700 |
Jan, 2024 | 1,195 | 1,303 | 1,190 | 1,213 | +25 | +2.10% | 195,900 |
Dec, 2023 | 1,224 | 1,260 | 1,183 | 1,188 | -36 | -2.94% | 160,500 |
Nov, 2023 | 1,345 | 1,360 | 1,192 | 1,224 | -99 | -7.48% | 166,800 |
Oct, 2023 | 1,418 | 1,418 | 1,289 | 1,323 | -95 | -6.70% | 117,200 |
Sep, 2023 | 1,343 | 1,529 | 1,340 | 1,418 | +88 | +6.62% | 168,900 |
Aug, 2023 | 1,496 | 1,497 | 1,300 | 1,330 | -166 | -11.10% | 262,400 |
Jul, 2023 | 1,540 | 1,580 | 1,424 | 1,496 | -9 | -0.60% | 220,300 |
Jun, 2023 | 1,393 | 1,540 | 1,356 | 1,505 | +145 | +10.66% | 310,300 |
May, 2023 | 1,389 | 1,540 | 1,342 | 1,360 | -30 | -2.16% | 205,800 |
Apr, 2023 | 1,364 | 1,422 | 1,310 | 1,390 | +24 | +1.76% | 95,700 |