kabutan

CMC CORPORATION(2185) Historical

2185
TSE Standard
CMC CORPORATION
1,683
JPY
-7
(-0.41%)
Dec 5, 3:24 pm JST
10.88
USD
Dec 5, 1:24 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 3, 2025
1,847 JPY
52 Week Low Apr 7, 2025
1,293 JPY
Yearly High Feb 3, 2025
1,847 JPY
Yearly Low Apr 7, 2025
1,293 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,697 1,699 1,649 1,683 -14 -0.82% 20,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,606 1,700 1,546 1,697 +90 +5.60% 142,900
Oct, 2025 1,704 1,710 1,605 1,607 -105 -6.13% 89,500
Sep, 2025 1,740 1,763 1,700 1,712 -26 -1.50% 108,600
Aug, 2025 1,578 1,755 1,481 1,738 +144 +9.03% 225,100
Jul, 2025 1,431 1,611 1,429 1,594 +164 +11.47% 140,500
Jun, 2025 1,460 1,529 1,423 1,430 -30 -2.05% 122,300
May, 2025 1,498 1,616 1,307 1,460 -37 -2.47% 318,800
Apr, 2025 1,632 1,665 1,293 1,497 -129 -7.93% 117,000
Mar, 2025 1,586 1,694 1,512 1,626 +71 +4.57% 112,600
Feb, 2025 1,799 1,847 1,502 1,555 -214 -12.10% 196,900
Jan, 2025 1,480 1,810 1,475 1,769 +294 +19.93% 396,100
Dec, 2024 1,421 1,528 1,421 1,475 +55 +3.87% 170,500
Nov, 2024 1,160 1,492 1,155 1,420 +256 +21.99% 347,800
Oct, 2024 1,191 1,200 1,156 1,164 -26 -2.18% 47,200
Sep, 2024 1,230 1,258 1,159 1,190 -38 -3.09% 64,500
Aug, 2024 1,281 1,283 1,040 1,228 -57 -4.44% 138,700
Jul, 2024 1,255 1,297 1,245 1,285 +33 +2.64% 114,000
Jun, 2024 1,222 1,274 1,201 1,252 +24 +1.95% 144,000
May, 2024 1,262 1,290 1,210 1,228 -35 -2.77% 188,500
Apr, 2024 1,298 1,298 1,240 1,263 -14 -1.10% 75,200