CMC CORPORATION(2185) Historical

52 Week High Feb 10, 2026

2,140 JPY

52 Week Low Apr 7, 2025

1,293 JPY

Yearly High Feb 10, 2026

2,140 JPY

Yearly Low Apr 7, 2025

1,293 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,919	1,978	1,833	1,880	-39	-2.03%	35,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,795	2,140	1,776	1,919	+145	+8.17%	103,400
Jan, 2026	1,760	1,820	1,756	1,774	+22	+1.26%	79,800
Dec, 2025	1,697	1,791	1,649	1,752	+55	+3.24%	77,700
Nov, 2025	1,606	1,700	1,546	1,697	+90	+5.60%	142,900
Oct, 2025	1,704	1,710	1,605	1,607	-105	-6.13%	89,500
Sep, 2025	1,740	1,763	1,700	1,712	-26	-1.50%	108,600
Aug, 2025	1,578	1,755	1,481	1,738	+144	+9.03%	225,100
Jul, 2025	1,431	1,611	1,429	1,594	+164	+11.47%	140,500
Jun, 2025	1,460	1,529	1,423	1,430	-30	-2.05%	122,300
May, 2025	1,498	1,616	1,307	1,460	-37	-2.47%	318,800
Apr, 2025	1,632	1,665	1,293	1,497	-129	-7.93%	117,000
Mar, 2025	1,586	1,694	1,512	1,626	+71	+4.57%	112,600
Feb, 2025	1,799	1,847	1,502	1,555	-214	-12.10%	196,900
Jan, 2025	1,480	1,810	1,475	1,769	+294	+19.93%	396,100
Dec, 2024	1,421	1,528	1,421	1,475	+55	+3.87%	170,500
Nov, 2024	1,160	1,492	1,155	1,420	+256	+21.99%	347,800
Oct, 2024	1,191	1,200	1,156	1,164	-26	-2.18%	47,200
Sep, 2024	1,230	1,258	1,159	1,190	-38	-3.09%	64,500
Aug, 2024	1,281	1,283	1,040	1,228	-57	-4.44%	138,700
Jul, 2024	1,255	1,297	1,245	1,285	+33	+2.64%	114,000