CMC CORPORATION(2185) Historical

52 Week High Feb 3, 2025

1,847 JPY

52 Week Low Nov 1, 2024

1,155 JPY

Yearly High Feb 3, 2025

1,847 JPY

Yearly Low Apr 7, 2025

1,293 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,578	1,755	1,481	1,676	+82	+5.14%	123,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,431	1,611	1,429	1,594	+164	+11.47%	140,500
Jun, 2025	1,460	1,529	1,423	1,430	-30	-2.05%	122,300
May, 2025	1,498	1,616	1,307	1,460	-37	-2.47%	318,800
Apr, 2025	1,632	1,665	1,293	1,497	-129	-7.93%	117,000
Mar, 2025	1,586	1,694	1,512	1,626	+71	+4.57%	112,600
Feb, 2025	1,799	1,847	1,502	1,555	-214	-12.10%	196,900
Jan, 2025	1,480	1,810	1,475	1,769	+294	+19.93%	396,100
Dec, 2024	1,421	1,528	1,421	1,475	+55	+3.87%	170,500
Nov, 2024	1,160	1,492	1,155	1,420	+256	+21.99%	347,800
Oct, 2024	1,191	1,200	1,156	1,164	-26	-2.18%	47,200
Sep, 2024	1,230	1,258	1,159	1,190	-38	-3.09%	64,500
Aug, 2024	1,281	1,283	1,040	1,228	-57	-4.44%	138,700
Jul, 2024	1,255	1,297	1,245	1,285	+33	+2.64%	114,000
Jun, 2024	1,222	1,274	1,201	1,252	+24	+1.95%	144,000
May, 2024	1,262	1,290	1,210	1,228	-35	-2.77%	188,500
Apr, 2024	1,298	1,298	1,240	1,263	-14	-1.10%	75,200
Mar, 2024	1,203	1,290	1,182	1,277	+77	+6.42%	138,800
Feb, 2024	1,212	1,230	1,156	1,200	-13	-1.07%	155,700
Jan, 2024	1,195	1,303	1,190	1,213	+25	+2.10%	195,900
Dec, 2023	1,224	1,260	1,183	1,188	-36	-2.94%	160,500