CMC CORPORATION(2185) Historical

52 Week High Feb 3, 2025

1,847 JPY

52 Week Low Apr 7, 2025

1,293 JPY

Yearly High Feb 3, 2025

1,847 JPY

Yearly Low Apr 7, 2025

1,293 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,692	1,696	1,680	1,692	0	0.00%	2,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,692	1,698	1,691	1,692	-3	-0.18%	1,600
Dec 10, 2025	1,692	1,695	1,691	1,695	+3	+0.18%	8,100
Dec 9, 2025	1,697	1,697	1,689	1,692	+7	+0.42%	1,600
Dec 8, 2025	1,685	1,685	1,677	1,685	+2	+0.12%	4,000
Dec 5, 2025	1,695	1,695	1,649	1,683	-7	-0.41%	4,900
Dec 4, 2025	1,689	1,690	1,689	1,690	+1	+0.06%	2,700
Dec 3, 2025	1,690	1,690	1,685	1,689	-2	-0.12%	4,000
Dec 2, 2025	1,697	1,698	1,691	1,691	-4	-0.24%	1,400
Dec 1, 2025	1,697	1,699	1,690	1,695	-2	-0.12%	2,800
Nov 28, 2025	1,696	1,699	1,695	1,697	-2	-0.12%	2,400
Nov 27, 2025	1,699	1,700	1,695	1,699	+12	+0.71%	5,400
Nov 26, 2025	1,688	1,690	1,685	1,687	+3	+0.18%	4,700
Nov 25, 2025	1,683	1,684	1,680	1,684	+9	+0.54%	4,100
Nov 21, 2025	1,675	1,681	1,669	1,675	+4	+0.24%	5,400
Nov 20, 2025	1,670	1,683	1,670	1,671	+11	+0.66%	6,900
Nov 19, 2025	1,660	1,669	1,658	1,660	+4	+0.24%	14,100
Nov 18, 2025	1,650	1,664	1,650	1,656	+6	+0.36%	11,000
Nov 17, 2025	1,643	1,655	1,639	1,650	0	0.00%	7,600
Nov 14, 2025	1,643	1,655	1,625	1,650	0	0.00%	9,800
Nov 13, 2025	1,646	1,656	1,645	1,650	-2	-0.12%	11,100