kabutan

CMC CORPORATION(2185) Historical

2185
TSE Standard
CMC CORPORATION
1,880
JPY
-16
(-0.84%)
Mar 13, 2:41 pm JST
11.79
USD
Mar 13, 1:41 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
2,140 JPY
52 Week Low Apr 7, 2025
1,293 JPY
Yearly High Feb 10, 2026
2,140 JPY
Yearly Low Apr 7, 2025
1,293 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,882 1,890 1,850 1,880 -16 -0.84% 3,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,923 1,939 1,896 1,896 -30 -1.56% 2,300
Mar 11, 2026 1,925 1,926 1,903 1,926 0 0.00% 1,800
Mar 10, 2026 1,927 1,929 1,872 1,926 +26 +1.37% 1,900
Mar 9, 2026 1,875 1,901 1,875 1,900 -28 -1.45% 2,900
Mar 6, 2026 1,920 1,928 1,900 1,928 +3 +0.16% 1,400
Mar 5, 2026 1,905 1,929 1,905 1,925 +60 +3.22% 3,600
Mar 4, 2026 1,883 1,890 1,833 1,865 -55 -2.86% 7,600
Mar 3, 2026 1,978 1,978 1,901 1,920 -40 -2.04% 4,500
Mar 2, 2026 1,919 1,960 1,913 1,960 +41 +2.14% 5,100
Feb 27, 2026 1,892 1,919 1,889 1,919 +27 +1.43% 3,900
Feb 26, 2026 1,889 1,894 1,873 1,892 +3 +0.16% 5,100
Feb 25, 2026 1,898 1,898 1,876 1,889 +4 +0.21% 3,000
Feb 24, 2026 1,860 1,899 1,858 1,885 +28 +1.51% 9,200
Feb 20, 2026 1,856 1,859 1,845 1,857 +10 +0.54% 2,300
Feb 19, 2026 1,854 1,862 1,846 1,847 -7 -0.38% 4,700
Feb 18, 2026 1,860 1,864 1,848 1,854 +9 +0.49% 3,300
Feb 17, 2026 1,859 1,859 1,838 1,845 +7 +0.38% 2,400
Feb 16, 2026 1,859 1,859 1,816 1,838 -7 -0.38% 7,300
Feb 13, 2026 1,884 1,884 1,840 1,845 -41 -2.17% 4,100
Feb 12, 2026 1,897 1,928 1,860 1,886 +18 +0.96% 13,800