Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,524 | 1,536 | 1,506 | 1,512 | -12 | -0.79% | 4,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,500 | 1,524 | 1,495 | 1,524 | +27 | +1.80% | 7,700 |
May 7, 2025 | 1,498 | 1,499 | 1,494 | 1,497 | -3 | -0.20% | 9,700 |
May 2, 2025 | 1,498 | 1,502 | 1,495 | 1,500 | +2 | +0.13% | 4,000 |
May 1, 2025 | 1,498 | 1,501 | 1,495 | 1,498 | +1 | +0.07% | 8,400 |
Apr 30, 2025 | 1,497 | 1,500 | 1,492 | 1,497 | -1 | -0.07% | 2,500 |
Apr 28, 2025 | 1,497 | 1,501 | 1,493 | 1,498 | +2 | +0.13% | 4,500 |
Apr 25, 2025 | 1,515 | 1,515 | 1,494 | 1,496 | -21 | -1.38% | 11,400 |
Apr 24, 2025 | 1,499 | 1,517 | 1,498 | 1,517 | +18 | +1.20% | 5,000 |
Apr 23, 2025 | 1,511 | 1,512 | 1,493 | 1,499 | -23 | -1.51% | 17,500 |
Apr 22, 2025 | 1,522 | 1,547 | 1,507 | 1,522 | -2 | -0.13% | 7,000 |
Apr 21, 2025 | 1,526 | 1,526 | 1,498 | 1,524 | +28 | +1.87% | 2,300 |
Apr 18, 2025 | 1,500 | 1,510 | 1,491 | 1,496 | -4 | -0.27% | 2,100 |
Apr 17, 2025 | 1,485 | 1,501 | 1,485 | 1,500 | +3 | +0.20% | 3,800 |
Apr 16, 2025 | 1,501 | 1,501 | 1,491 | 1,497 | -4 | -0.27% | 600 |
Apr 15, 2025 | 1,502 | 1,511 | 1,501 | 1,501 | -40 | -2.60% | 2,600 |
Apr 14, 2025 | 1,546 | 1,546 | 1,495 | 1,541 | +8 | +0.52% | 1,700 |
Apr 11, 2025 | 1,484 | 1,533 | 1,439 | 1,533 | +30 | +2.00% | 3,000 |
Apr 10, 2025 | 1,533 | 1,534 | 1,495 | 1,503 | +38 | +2.59% | 3,800 |
Apr 9, 2025 | 1,489 | 1,489 | 1,396 | 1,465 | -28 | -1.88% | 3,400 |
Apr 8, 2025 | 1,499 | 1,499 | 1,461 | 1,493 | +70 | +4.92% | 2,100 |