Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,512 | 1,515 | 1,482 | 1,501 | -9 | -0.60% | 7,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,518 | 1,518 | 1,491 | 1,510 | -4 | -0.26% | 5,500 |
Dec 19, 2024 | 1,494 | 1,517 | 1,490 | 1,514 | -2 | -0.13% | 4,200 |
Dec 18, 2024 | 1,517 | 1,517 | 1,481 | 1,516 | +9 | +0.60% | 3,000 |
Dec 17, 2024 | 1,496 | 1,511 | 1,485 | 1,507 | -10 | -0.66% | 8,900 |
Dec 16, 2024 | 1,510 | 1,519 | 1,510 | 1,517 | +12 | +0.80% | 2,200 |
Dec 13, 2024 | 1,501 | 1,514 | 1,501 | 1,505 | -12 | -0.79% | 5,600 |
Dec 12, 2024 | 1,494 | 1,528 | 1,489 | 1,517 | +23 | +1.54% | 18,200 |
Dec 11, 2024 | 1,486 | 1,494 | 1,480 | 1,494 | +14 | +0.95% | 9,700 |
Dec 10, 2024 | 1,457 | 1,487 | 1,457 | 1,480 | +23 | +1.58% | 24,500 |
Dec 9, 2024 | 1,448 | 1,457 | 1,440 | 1,457 | +9 | +0.62% | 2,300 |
Dec 6, 2024 | 1,445 | 1,452 | 1,441 | 1,448 | -5 | -0.34% | 2,500 |
Dec 5, 2024 | 1,457 | 1,459 | 1,435 | 1,453 | -4 | -0.27% | 7,500 |
Dec 4, 2024 | 1,449 | 1,457 | 1,438 | 1,457 | +8 | +0.55% | 5,500 |
Dec 3, 2024 | 1,438 | 1,450 | 1,425 | 1,449 | +24 | +1.68% | 4,600 |
Dec 2, 2024 | 1,421 | 1,440 | 1,421 | 1,425 | +5 | +0.35% | 7,000 |
Nov 29, 2024 | 1,415 | 1,433 | 1,415 | 1,420 | +5 | +0.35% | 2,800 |
Nov 28, 2024 | 1,400 | 1,415 | 1,400 | 1,415 | -1 | -0.07% | 10,900 |
Nov 27, 2024 | 1,432 | 1,432 | 1,411 | 1,416 | -16 | -1.12% | 7,300 |
Nov 26, 2024 | 1,437 | 1,437 | 1,431 | 1,432 | -5 | -0.35% | 6,100 |
Nov 25, 2024 | 1,436 | 1,450 | 1,435 | 1,437 | +2 | +0.14% | 3,600 |