kabutan

CMC CORPORATION(2185) Historical

2185
TSE Standard
CMC CORPORATION
1,692
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
10.86
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 3, 2025
1,847 JPY
52 Week Low Apr 7, 2025
1,293 JPY
Yearly High Feb 3, 2025
1,847 JPY
Yearly Low Apr 7, 2025
1,293 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,692 1,696 1,680 1,692 0 0.00% 2,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,685 1,698 1,677 1,692 +9 +0.53% 17,700
Dec 5, 2025 1,697 1,699 1,649 1,683 -14 -0.82% 15,800
Nov 28, 2025 1,683 1,700 1,680 1,697 +22 +1.31% 16,600
Nov 21, 2025 1,643 1,683 1,639 1,675 +25 +1.52% 45,000
Nov 14, 2025 1,566 1,690 1,566 1,650 +70 +4.43% 61,700
Nov 7, 2025 1,606 1,606 1,546 1,580 -27 -1.68% 19,600
Oct 31, 2025 1,628 1,630 1,605 1,607 -21 -1.29% 18,700
Oct 24, 2025 1,621 1,650 1,620 1,628 +11 +0.68% 22,700
Oct 17, 2025 1,640 1,648 1,610 1,617 -45 -2.71% 17,500
Oct 10, 2025 1,690 1,695 1,660 1,662 -27 -1.60% 19,200
Oct 3, 2025 1,722 1,747 1,685 1,689 -59 -3.38% 18,400
Sep 26, 2025 1,731 1,755 1,717 1,748 +17 +0.98% 37,500
Sep 19, 2025 1,760 1,763 1,731 1,731 -29 -1.65% 27,200
Sep 12, 2025 1,750 1,760 1,738 1,760 +11 +0.63% 25,100
Sep 5, 2025 1,740 1,749 1,736 1,749 +11 +0.63% 11,800
Aug 29, 2025 1,742 1,747 1,711 1,738 +46 +2.72% 29,200
Aug 22, 2025 1,672 1,692 1,661 1,692 +24 +1.44% 49,800
Aug 15, 2025 1,716 1,726 1,668 1,668 -8 -0.48% 71,500
Aug 8, 2025 1,550 1,755 1,481 1,676 +95 +6.01% 72,000
Aug 1, 2025 1,510 1,611 1,506 1,581 +73 +4.84% 29,600