CMC CORPORATION(2185) Historical

52 Week High Feb 10, 2026

2,140 JPY

52 Week Low Apr 7, 2025

1,293 JPY

Yearly High Feb 10, 2026

2,140 JPY

Yearly Low Apr 7, 2025

1,293 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,880	1,881	1,880	1,880	0	0.00%	400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,875	1,939	1,850	1,880	-48	-2.49%	12,700
Mar 6, 2026	1,919	1,978	1,833	1,928	+9	+0.47%	22,200
Feb 27, 2026	1,860	1,919	1,858	1,919	+62	+3.34%	21,200
Feb 20, 2026	1,859	1,864	1,816	1,857	+12	+0.65%	20,000
Feb 13, 2026	1,800	2,140	1,789	1,845	+46	+2.56%	53,300
Feb 6, 2026	1,795	1,799	1,776	1,799	+25	+1.41%	8,900
Jan 30, 2026	1,778	1,797	1,770	1,774	-4	-0.22%	11,300
Jan 23, 2026	1,789	1,800	1,777	1,778	-11	-0.61%	12,100
Jan 16, 2026	1,820	1,820	1,766	1,789	-17	-0.94%	33,400
Jan 9, 2026	1,760	1,810	1,756	1,806	+54	+3.08%	23,000
Dec 30, 2025	1,791	1,791	1,739	1,752	+14	+0.81%	11,200
Dec 26, 2025	1,690	1,738	1,686	1,738	+48	+2.84%	14,900
Dec 19, 2025	1,693	1,699	1,678	1,690	-2	-0.12%	18,100
Dec 12, 2025	1,685	1,698	1,677	1,692	+9	+0.53%	17,700
Dec 5, 2025	1,697	1,699	1,649	1,683	-14	-0.82%	15,800
Nov 28, 2025	1,683	1,700	1,680	1,697	+22	+1.31%	16,600
Nov 21, 2025	1,643	1,683	1,639	1,675	+25	+1.52%	45,000
Nov 14, 2025	1,566	1,690	1,566	1,650	+70	+4.43%	61,700
Nov 7, 2025	1,606	1,606	1,546	1,580	-27	-1.68%	19,600
Oct 31, 2025	1,628	1,630	1,605	1,607	-21	-1.29%	18,700