Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,512 | 1,515 | 1,482 | 1,501 | -9 | -0.60% | 15,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,510 | 1,519 | 1,481 | 1,510 | +5 | +0.33% | 23,800 |
Dec 13, 2024 | 1,448 | 1,528 | 1,440 | 1,505 | +57 | +3.94% | 60,300 |
Dec 6, 2024 | 1,421 | 1,459 | 1,421 | 1,448 | +28 | +1.97% | 27,100 |
Nov 29, 2024 | 1,436 | 1,450 | 1,400 | 1,420 | -15 | -1.05% | 30,700 |
Nov 22, 2024 | 1,474 | 1,478 | 1,430 | 1,435 | -12 | -0.83% | 56,200 |
Nov 15, 2024 | 1,194 | 1,492 | 1,194 | 1,447 | +255 | +21.39% | 240,400 |
Nov 8, 2024 | 1,176 | 1,195 | 1,173 | 1,192 | +25 | +2.14% | 16,800 |
Nov 1, 2024 | 1,159 | 1,170 | 1,155 | 1,167 | +6 | +0.52% | 11,100 |
Oct 25, 2024 | 1,177 | 1,181 | 1,160 | 1,161 | -23 | -1.94% | 16,000 |
Oct 18, 2024 | 1,187 | 1,197 | 1,170 | 1,184 | -3 | -0.25% | 8,800 |
Oct 11, 2024 | 1,190 | 1,200 | 1,174 | 1,187 | +3 | +0.25% | 9,700 |
Oct 4, 2024 | 1,167 | 1,200 | 1,167 | 1,184 | -6 | -0.50% | 7,100 |
Sep 27, 2024 | 1,237 | 1,239 | 1,159 | 1,190 | -44 | -3.57% | 29,900 |
Sep 20, 2024 | 1,212 | 1,234 | 1,212 | 1,234 | +22 | +1.82% | 8,100 |
Sep 13, 2024 | 1,196 | 1,237 | 1,196 | 1,212 | -14 | -1.14% | 9,600 |
Sep 6, 2024 | 1,230 | 1,258 | 1,210 | 1,226 | -2 | -0.16% | 15,100 |
Aug 30, 2024 | 1,212 | 1,228 | 1,204 | 1,228 | +18 | +1.49% | 17,900 |
Aug 23, 2024 | 1,205 | 1,228 | 1,205 | 1,210 | +3 | +0.25% | 13,200 |
Aug 16, 2024 | 1,165 | 1,220 | 1,157 | 1,207 | +12 | +1.00% | 24,400 |
Aug 9, 2024 | 1,201 | 1,215 | 1,040 | 1,195 | -56 | -4.48% | 58,200 |