CMC CORPORATION(2185) Historical

52 Week High Feb 3, 2025

1,847 JPY

52 Week Low Nov 1, 2024

1,155 JPY

Yearly High Feb 3, 2025

1,847 JPY

Yearly Low Apr 7, 2025

1,293 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,716	1,726	1,690	1,693	+17	+1.01%	46,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,550	1,755	1,481	1,676	+95	+6.01%	72,000
Aug 1, 2025	1,510	1,611	1,506	1,581	+73	+4.84%	29,600
Jul 25, 2025	1,504	1,514	1,499	1,508	+2	+0.13%	25,500
Jul 18, 2025	1,517	1,520	1,491	1,506	-11	-0.73%	32,900
Jul 11, 2025	1,467	1,520	1,467	1,517	+50	+3.41%	35,200
Jul 4, 2025	1,442	1,470	1,429	1,467	+25	+1.73%	24,300
Jun 27, 2025	1,469	1,469	1,423	1,442	-28	-1.90%	19,300
Jun 20, 2025	1,482	1,515	1,462	1,470	-11	-0.74%	21,700
Jun 13, 2025	1,458	1,529	1,458	1,481	+23	+1.58%	47,800
Jun 6, 2025	1,460	1,490	1,455	1,458	-2	-0.14%	29,100
May 30, 2025	1,416	1,493	1,392	1,460	+44	+3.11%	40,900
May 23, 2025	1,323	1,416	1,312	1,416	+100	+7.60%	53,800
May 16, 2025	1,520	1,616	1,307	1,316	-196	-12.96%	189,600
May 9, 2025	1,498	1,536	1,494	1,512	+12	+0.80%	22,100
May 2, 2025	1,497	1,502	1,492	1,500	+4	+0.27%	19,400
Apr 25, 2025	1,526	1,547	1,493	1,496	0	0.00%	43,200
Apr 18, 2025	1,546	1,546	1,485	1,496	-37	-2.41%	10,800
Apr 11, 2025	1,293	1,534	1,293	1,533	+60	+4.07%	27,600
Apr 4, 2025	1,620	1,665	1,433	1,473	-159	-9.74%	36,300
Mar 28, 2025	1,594	1,694	1,591	1,632	+45	+2.84%	19,200