CMC CORPORATION(2185) Historical

52 Week High Feb 3, 2025

1,847 JPY

52 Week Low Apr 7, 2025

1,293 JPY

Yearly High Feb 3, 2025

1,847 JPY

Yearly Low Apr 7, 2025

1,293 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,697	1,699	1,649	1,683	-14	-0.82%	20,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,683	1,700	1,680	1,697	+22	+1.31%	16,600
Nov 21, 2025	1,643	1,683	1,639	1,675	+25	+1.52%	45,000
Nov 14, 2025	1,566	1,690	1,566	1,650	+70	+4.43%	61,700
Nov 7, 2025	1,606	1,606	1,546	1,580	-27	-1.68%	19,600
Oct 31, 2025	1,628	1,630	1,605	1,607	-21	-1.29%	18,700
Oct 24, 2025	1,621	1,650	1,620	1,628	+11	+0.68%	22,700
Oct 17, 2025	1,640	1,648	1,610	1,617	-45	-2.71%	17,500
Oct 10, 2025	1,690	1,695	1,660	1,662	-27	-1.60%	19,200
Oct 3, 2025	1,722	1,747	1,685	1,689	-59	-3.38%	18,400
Sep 26, 2025	1,731	1,755	1,717	1,748	+17	+0.98%	37,500
Sep 19, 2025	1,760	1,763	1,731	1,731	-29	-1.65%	27,200
Sep 12, 2025	1,750	1,760	1,738	1,760	+11	+0.63%	25,100
Sep 5, 2025	1,740	1,749	1,736	1,749	+11	+0.63%	11,800
Aug 29, 2025	1,742	1,747	1,711	1,738	+46	+2.72%	29,200
Aug 22, 2025	1,672	1,692	1,661	1,692	+24	+1.44%	49,800
Aug 15, 2025	1,716	1,726	1,668	1,668	-8	-0.48%	71,500
Aug 8, 2025	1,550	1,755	1,481	1,676	+95	+6.01%	72,000
Aug 1, 2025	1,510	1,611	1,506	1,581	+73	+4.84%	29,600
Jul 25, 2025	1,504	1,514	1,499	1,508	+2	+0.13%	25,500
Jul 18, 2025	1,517	1,520	1,491	1,506	-11	-0.73%	32,900