Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,520 | 1,616 | 1,520 | 1,582 | +70 | +4.63% | 22,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,512 | +0.80% | 1,504 | 22,100 | ー | ー | ー |
May 2, 2025 | 1,500 | +0.27% | 1,498 | 19,400 | 0 | 63,300 | ー |
Apr 25, 2025 | 1,496 | 0.00% | 1,505 | 43,200 | 0 | 68,700 | ー |
Apr 18, 2025 | 1,496 | -2.41% | 1,502 | 10,800 | 0 | 55,600 | ー |
Apr 11, 2025 | 1,533 | +4.07% | 1,414 | 27,600 | 0 | 58,000 | ー |
Apr 4, 2025 | 1,473 | -9.74% | 1,540 | 36,300 | 0 | 64,600 | ー |
Mar 28, 2025 | 1,632 | +2.84% | 1,640 | 19,200 | 0 | 66,200 | ー |
Mar 21, 2025 | 1,587 | -2.04% | 1,592 | 26,700 | 0 | 67,900 | ー |
Mar 14, 2025 | 1,620 | +4.18% | 1,555 | 38,300 | 0 | 66,900 | ー |
Mar 7, 2025 | 1,555 | 0.00% | 1,555 | 20,500 | 0 | 74,500 | ー |
Feb 28, 2025 | 1,555 | -0.70% | 1,551 | 41,100 | 0 | 84,000 | ー |
Feb 21, 2025 | 1,566 | -3.63% | 1,603 | 46,800 | 0 | 99,800 | ー |
Feb 14, 2025 | 1,625 | -6.82% | 1,687 | 82,000 | 0 | 85,000 | ー |
Feb 7, 2025 | 1,744 | -1.41% | 1,775 | 27,000 | 0 | 72,900 | ー |
Jan 31, 2025 | 1,769 | +3.45% | 1,742 | 86,000 | 100 | 71,200 | 712.00 |
Jan 24, 2025 | 1,710 | +1.24% | 1,737 | 128,100 | 0 | 79,500 | ー |
Jan 17, 2025 | 1,689 | +6.23% | 1,661 | 94,700 | 0 | 85,900 | ー |
Jan 10, 2025 | 1,590 | +7.80% | 1,517 | 87,300 | 0 | 89,700 | ー |
Dec 30, 2024 | 1,475 | -1.54% | 1,459 | 21,300 | ー | ー | ー |
Dec 27, 2024 | 1,498 | -0.79% | 1,488 | 38,000 | 0 | 100,700 | ー |