Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,512 | 1,515 | 1,482 | 1,501 | -9 | -0.60% | 15,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,510 | +0.33% | 1,502 | 23,800 | ー | ー | ー |
Dec 13, 2024 | 1,505 | +3.94% | 1,486 | 60,300 | 0 | 104,000 | ー |
Dec 6, 2024 | 1,448 | +1.97% | 1,442 | 27,100 | 0 | 100,400 | ー |
Nov 29, 2024 | 1,420 | -1.05% | 1,421 | 30,700 | 0 | 106,200 | ー |
Nov 22, 2024 | 1,435 | -0.83% | 1,450 | 56,200 | 0 | 111,000 | ー |
Nov 15, 2024 | 1,447 | +21.39% | 1,415 | 240,400 | 0 | 102,900 | ー |
Nov 8, 2024 | 1,192 | +2.14% | 1,189 | 16,800 | 0 | 49,300 | ー |
Nov 1, 2024 | 1,167 | +0.52% | 1,160 | 11,100 | 0 | 42,500 | ー |
Oct 25, 2024 | 1,161 | -1.94% | 1,173 | 16,000 | 0 | 42,600 | ー |
Oct 18, 2024 | 1,184 | -0.25% | 1,183 | 8,800 | 0 | 41,500 | ー |
Oct 11, 2024 | 1,187 | +0.25% | 1,185 | 9,700 | 0 | 41,700 | ー |
Oct 4, 2024 | 1,184 | -0.50% | 1,184 | 7,100 | 0 | 42,000 | ー |
Sep 27, 2024 | 1,190 | -3.57% | 1,204 | 29,900 | 0 | 41,000 | ー |
Sep 20, 2024 | 1,234 | +1.82% | 1,223 | 8,100 | 0 | 47,700 | ー |
Sep 13, 2024 | 1,212 | -1.14% | 1,217 | 9,600 | 0 | 47,900 | ー |
Sep 6, 2024 | 1,226 | -0.16% | 1,233 | 15,100 | 0 | 49,600 | ー |
Aug 30, 2024 | 1,228 | +1.49% | 1,214 | 17,900 | 0 | 50,300 | ー |
Aug 23, 2024 | 1,210 | +0.25% | 1,211 | 13,200 | 0 | 51,800 | ー |
Aug 16, 2024 | 1,207 | +1.00% | 1,192 | 24,400 | 0 | 54,200 | ー |
Aug 9, 2024 | 1,195 | -4.48% | 1,166 | 58,200 | 0 | 62,600 | ー |