CMC CORPORATION(2185) Historical

52 Week High Feb 10, 2026

2,140 JPY

52 Week Low Apr 7, 2025

1,293 JPY

Yearly High Feb 10, 2026

2,140 JPY

Yearly Low Apr 7, 2025

1,293 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,882	1,890	1,850	1,880	-16	-0.84%	3,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,880	-2.49%	1,894	12,700	ー	ー	ー
Mar 6, 2026	1,928	+0.47%	1,908	22,200	0	33,200	ー
Feb 27, 2026	1,919	+3.34%	1,883	21,200	0	35,000	ー
Feb 20, 2026	1,857	+0.65%	1,846	20,000	0	37,100	ー
Feb 13, 2026	1,845	+2.56%	1,882	53,300	0	37,200	ー
Feb 6, 2026	1,799	+1.41%	1,792	8,900	0	30,000	ー
Jan 30, 2026	1,774	-0.22%	1,780	11,300	0	29,300	ー
Jan 23, 2026	1,778	-0.61%	1,785	12,100	0	31,100	ー
Jan 16, 2026	1,789	-0.94%	1,797	33,400	0	31,300	ー
Jan 9, 2026	1,806	+3.08%	1,791	23,000	0	32,700	ー
Dec 30, 2025	1,752	+0.81%	1,765	11,200	ー	ー	ー
Dec 26, 2025	1,738	+2.84%	1,701	14,900	0	33,100	ー
Dec 19, 2025	1,690	-0.12%	1,689	18,100	0	31,500	ー
Dec 12, 2025	1,692	+0.53%	1,689	17,700	0	31,200	ー
Dec 5, 2025	1,683	-0.82%	1,685	15,800	0	32,100	ー
Nov 28, 2025	1,697	+1.31%	1,691	16,600	0	30,400	ー
Nov 21, 2025	1,675	+1.52%	1,661	45,000	0	31,000	ー
Nov 14, 2025	1,650	+4.43%	1,640	61,700	0	32,100	ー
Nov 7, 2025	1,580	-1.68%	1,589	19,600	0	29,400	ー
Oct 31, 2025	1,607	-1.29%	1,618	18,700	0	28,500	ー