kabutan

CMC CORPORATION(2185) Historical

2185
TSE Standard
CMC CORPORATION
1,889
JPY
-2
(-0.11%)
Apr 30, 9:00 am JST
11.79
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
1,876
Apr 30, 9:33 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
2,140 JPY
52 Week Low May 15, 2025
1,307 JPY
Yearly High Feb 10, 2026
2,140 JPY
Yearly Low Jan 5, 2026
1,756 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,890 1,898 1,875 1,889 -10 -0.53% 1,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 1,899 -0.05% 1,894 10,100 0 39,100 ー
Apr 17, 2026 1,900 +1.60% 1,895 5,400 0 36,600 ー
Apr 10, 2026 1,870 +0.11% 1,878 7,500 0 36,000 ー
Apr 3, 2026 1,868 -2.15% 1,862 6,300 0 35,300 ー
Mar 27, 2026 1,909 +2.09% 1,870 10,400 0 36,100 ー
Mar 19, 2026 1,870 -0.53% 1,869 13,100 0 36,900 ー
Mar 13, 2026 1,880 -2.49% 1,894 12,700 0 32,800 ー
Mar 6, 2026 1,928 +0.47% 1,908 22,200 0 33,200 ー
Feb 27, 2026 1,919 +3.34% 1,883 21,200 0 35,000 ー
Feb 20, 2026 1,857 +0.65% 1,846 20,000 0 37,100 ー
Feb 13, 2026 1,845 +2.56% 1,882 53,300 0 37,200 ー
Feb 6, 2026 1,799 +1.41% 1,792 8,900 0 30,000 ー
Jan 30, 2026 1,774 -0.22% 1,780 11,300 0 29,300 ー
Jan 23, 2026 1,778 -0.61% 1,785 12,100 0 31,100 ー
Jan 16, 2026 1,789 -0.94% 1,797 33,400 0 31,300 ー
Jan 9, 2026 1,806 +3.08% 1,791 23,000 0 32,700 ー
Dec 30, 2025 1,752 +0.81% 1,765 11,200 ー ー ー
Dec 26, 2025 1,738 +2.84% 1,701 14,900 0 33,100 ー
Dec 19, 2025 1,690 -0.12% 1,689 18,100 0 31,500 ー
Dec 12, 2025 1,692 +0.53% 1,689 17,700 0 31,200 ー