About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CMC CORPORATION(2185) Historical

2185
TSE Standard
CMC CORPORATION
1,582
JPY
+23
(+1.48%)
May 13, 2:29 pm JST
10.70
USD
May 13, 1:29 am EDT
Result
PTS
outside of trading hours
1,593.9
May 13, 2:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 3, 2025
1,847 JPY
52 Week Low Aug 5, 2024
1,040 JPY
Yearly High Feb 3, 2025
1,847 JPY
Yearly Low Apr 7, 2025
1,293 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,520 1,616 1,520 1,582 +70 +4.63% 22,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,512 +0.80% 1,504 22,100
May 2, 2025 1,500 +0.27% 1,498 19,400 0 63,300
Apr 25, 2025 1,496 0.00% 1,505 43,200 0 68,700
Apr 18, 2025 1,496 -2.41% 1,502 10,800 0 55,600
Apr 11, 2025 1,533 +4.07% 1,414 27,600 0 58,000
Apr 4, 2025 1,473 -9.74% 1,540 36,300 0 64,600
Mar 28, 2025 1,632 +2.84% 1,640 19,200 0 66,200
Mar 21, 2025 1,587 -2.04% 1,592 26,700 0 67,900
Mar 14, 2025 1,620 +4.18% 1,555 38,300 0 66,900
Mar 7, 2025 1,555 0.00% 1,555 20,500 0 74,500
Feb 28, 2025 1,555 -0.70% 1,551 41,100 0 84,000
Feb 21, 2025 1,566 -3.63% 1,603 46,800 0 99,800
Feb 14, 2025 1,625 -6.82% 1,687 82,000 0 85,000
Feb 7, 2025 1,744 -1.41% 1,775 27,000 0 72,900
Jan 31, 2025 1,769 +3.45% 1,742 86,000 100 71,200 712.00
Jan 24, 2025 1,710 +1.24% 1,737 128,100 0 79,500
Jan 17, 2025 1,689 +6.23% 1,661 94,700 0 85,900
Jan 10, 2025 1,590 +7.80% 1,517 87,300 0 89,700
Dec 30, 2024 1,475 -1.54% 1,459 21,300
Dec 27, 2024 1,498 -0.79% 1,488 38,000 0 100,700