kabutan

CMC CORPORATION(2185) Historical

2185
TSE Standard
CMC CORPORATION
1,771
JPY
-10
(-0.56%)
Jan 29, 3:24 pm JST
11.57
USD
Jan 29, 1:24 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 3, 2025
1,847 JPY
52 Week Low Apr 7, 2025
1,293 JPY
Yearly High Feb 3, 2025
1,847 JPY
Yearly Low Apr 7, 2025
1,293 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,778 1,797 1,770 1,771 -7 -0.39% 12,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 1,778 -0.61% 1,785 12,100 0 31,100 ー
Jan 16, 2026 1,789 -0.94% 1,797 33,400 0 31,300 ー
Jan 9, 2026 1,806 +3.08% 1,791 23,000 0 32,700 ー
Dec 30, 2025 1,752 +0.81% 1,765 11,200 ー ー ー
Dec 26, 2025 1,738 +2.84% 1,701 14,900 0 33,100 ー
Dec 19, 2025 1,690 -0.12% 1,689 18,100 0 31,500 ー
Dec 12, 2025 1,692 +0.53% 1,689 17,700 0 31,200 ー
Dec 5, 2025 1,683 -0.82% 1,685 15,800 0 32,100 ー
Nov 28, 2025 1,697 +1.31% 1,691 16,600 0 30,400 ー
Nov 21, 2025 1,675 +1.52% 1,661 45,000 0 31,000 ー
Nov 14, 2025 1,650 +4.43% 1,640 61,700 0 32,100 ー
Nov 7, 2025 1,580 -1.68% 1,589 19,600 0 29,400 ー
Oct 31, 2025 1,607 -1.29% 1,618 18,700 0 28,500 ー
Oct 24, 2025 1,628 +0.68% 1,628 22,700 0 27,700 ー
Oct 17, 2025 1,617 -2.71% 1,632 17,500 0 27,800 ー
Oct 10, 2025 1,662 -1.60% 1,674 19,200 0 26,700 ー
Oct 3, 2025 1,689 -3.38% 1,702 18,400 0 26,000 ー
Sep 26, 2025 1,748 +0.98% 1,735 37,500 0 26,400 ー
Sep 19, 2025 1,731 -1.65% 1,748 27,200 0 30,400 ー
Sep 12, 2025 1,760 +0.63% 1,749 25,100 0 30,300 ー