CMC CORPORATION(2185) Historical

52 Week High Feb 3, 2025

1,847 JPY

52 Week Low Apr 7, 2025

1,293 JPY

Yearly High Feb 3, 2025

1,847 JPY

Yearly Low Apr 7, 2025

1,293 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,697	1,699	1,649	1,683	-14	-0.82%	20,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,697	+1.31%	1,691	16,600	0	30,400	ー
Nov 21, 2025	1,675	+1.52%	1,661	45,000	0	31,000	ー
Nov 14, 2025	1,650	+4.43%	1,640	61,700	0	32,100	ー
Nov 7, 2025	1,580	-1.68%	1,589	19,600	0	29,400	ー
Oct 31, 2025	1,607	-1.29%	1,618	18,700	0	28,500	ー
Oct 24, 2025	1,628	+0.68%	1,628	22,700	0	27,700	ー
Oct 17, 2025	1,617	-2.71%	1,632	17,500	0	27,800	ー
Oct 10, 2025	1,662	-1.60%	1,674	19,200	0	26,700	ー
Oct 3, 2025	1,689	-3.38%	1,702	18,400	0	26,000	ー
Sep 26, 2025	1,748	+0.98%	1,735	37,500	0	26,400	ー
Sep 19, 2025	1,731	-1.65%	1,748	27,200	0	30,400	ー
Sep 12, 2025	1,760	+0.63%	1,749	25,100	0	30,300	ー
Sep 5, 2025	1,749	+0.63%	1,741	11,800	0	32,200	ー
Aug 29, 2025	1,738	+2.72%	1,731	29,200	0	34,100	ー
Aug 22, 2025	1,692	+1.44%	1,669	49,800	0	35,600	ー
Aug 15, 2025	1,668	-0.48%	1,699	71,500	0	41,900	ー
Aug 8, 2025	1,676	+6.01%	1,607	72,000	1,000	40,100	40.10
Aug 1, 2025	1,581	+4.84%	1,548	29,600	0	32,900	ー
Jul 25, 2025	1,508	+0.13%	1,506	25,500	0	33,800	ー
Jul 18, 2025	1,506	-0.73%	1,505	32,900	0	34,300	ー