Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 530 | 553 | 325 | 330 | -200 | -37.74% | 12,707,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 680 | 874 | 484 | 530 | -160 | -23.19% | 7,964,300 |
2022 | 797 | 929 | 605 | 690 | -88 | -11.31% | 7,916,900 |
2021 | 706 | 1,029 | 700 | 778 | +72 | +10.20% | 15,597,900 |
2020 | 1,116 | 1,198 | 618 | 706 | -417 | -37.13% | 11,037,400 |
2019 | 1,239 | 1,789 | 861 | 1,123 | -169 | -13.08% | 17,819,900 |
2018 | 1,620 | 2,584 | 1,178 | 1,292 | -315 | -19.60% | 23,142,100 |
2017 | 1,285 | 1,973 | 1,235 | 1,607 | +348 | +27.64% | 26,068,400 |
2016 | 1,720 | 2,415 | 1,172 | 1,259 | -500 | -28.43% | 52,431,500 |
2015 | 469 | 2,222 | 445 | 1,759 | +1,291 | +275.85% | 37,622,800 |
2014 | 585 | 606 | 388 | 468 | -117 | -20.00% | 10,139,600 |
2013 | 390 | 1,195 | 385 | 585 | +201 | +52.34% | 51,487,400 |
2012 | 123 | 502 | 119 | 384 | +261 | +212.20% | 66,714,800 |
2011 | 184 | 213 | 111 | 123 | -61 | -33.15% | 2,901,400 |
2010 | 308 | 399 | 138 | 184 | -129 | -41.21% | 6,673,400 |
2009 | 397 | 585 | 157 | 313 | -74 | -19.12% | 20,177,600 |
2008 | 305 | 510 | 277 | 387 | ー | ー% | 4,928,600 |