About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Linical Co., Ltd.(2183) Historical

2183
TSE Standard
Linical Co., Ltd.
330
JPY
+1
(+0.30%)
Dec 23, 3:30 pm JST
2.10
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2024
553 JPY
52 Week Low Aug 5, 2024
325 JPY
Yearly High Jan 10, 2024
553 JPY
Yearly Low Aug 5, 2024
325 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 530 553 325 330 -200 -37.74% 12,707,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 680 874 484 530 -160 -23.19% 7,964,300
2022 797 929 605 690 -88 -11.31% 7,916,900
2021 706 1,029 700 778 +72 +10.20% 15,597,900
2020 1,116 1,198 618 706 -417 -37.13% 11,037,400
2019 1,239 1,789 861 1,123 -169 -13.08% 17,819,900
2018 1,620 2,584 1,178 1,292 -315 -19.60% 23,142,100
2017 1,285 1,973 1,235 1,607 +348 +27.64% 26,068,400
2016 1,720 2,415 1,172 1,259 -500 -28.43% 52,431,500
2015 469 2,222 445 1,759 +1,291 +275.85% 37,622,800
2014 585 606 388 468 -117 -20.00% 10,139,600
2013 390 1,195 385 585 +201 +52.34% 51,487,400
2012 123 502 119 384 +261 +212.20% 66,714,800
2011 184 213 111 123 -61 -33.15% 2,901,400
2010 308 399 138 184 -129 -41.21% 6,673,400
2009 397 585 157 313 -74 -19.12% 20,177,600
2008 305 510 277 387 ー% 4,928,600