kabutan

Linical Co., Ltd.(2183) Historical

2183
TSE Standard
Linical Co., Ltd.
338
JPY
-1
(-0.29%)
Aug 8, 3:30 pm JST
2.29
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
416 JPY
52 Week Low Apr 7, 2025
258 JPY
Yearly High Jan 8, 2025
367 JPY
Yearly Low Apr 7, 2025
258 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 354 367 258 338 -10 -2.87% 5,261,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 530 553 325 348 -182 -34.34% 12,951,300
2023 680 874 484 530 -160 -23.19% 7,964,300
2022 797 929 605 690 -88 -11.31% 7,916,900
2021 706 1,029 700 778 +72 +10.20% 15,597,900
2020 1,116 1,198 618 706 -417 -37.13% 11,037,400
2019 1,239 1,789 861 1,123 -169 -13.08% 17,819,900
2018 1,620 2,584 1,178 1,292 -315 -19.60% 23,142,100
2017 1,285 1,973 1,235 1,607 +348 +27.64% 26,068,400
2016 1,720 2,415 1,172 1,259 -500 -28.43% 52,431,500
2015 469 2,222 445 1,759 +1,291 +275.85% 37,622,800
2014 585 606 388 468 -117 -20.00% 10,139,600
2013 390 1,195 385 585 +201 +52.34% 51,487,400
2012 123 502 119 384 +261 +212.20% 66,714,800
2011 184 213 111 123 -61 -33.15% 2,901,400
2010 308 399 138 184 -129 -41.21% 6,673,400
2009 397 585 157 313 -74 -19.12% 20,177,600
2008 305 510 277 387 ー% 4,928,600