Linical Co., Ltd.(2183) Historical

52 Week High Aug 14, 2025

363 JPY

52 Week Low Apr 28, 2026

248 JPY

Yearly High Jan 15, 2026

326 JPY

Yearly Low Apr 28, 2026

248 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	248	248	247	247	-2	-0.80%	6,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	251	252	248	249	-1	-0.40%	42,600
Apr 27, 2026	251	253	250	250	0	0.00%	23,700
Apr 24, 2026	253	253	250	250	-1	-0.40%	24,600
Apr 23, 2026	253	253	251	251	-2	-0.79%	12,300
Apr 22, 2026	254	254	252	253	-1	-0.39%	18,300
Apr 21, 2026	253	255	252	254	+1	+0.40%	23,200
Apr 20, 2026	256	256	253	253	-1	-0.39%	8,900
Apr 17, 2026	253	255	252	254	+1	+0.40%	23,600
Apr 16, 2026	257	257	252	253	-3	-1.17%	27,300
Apr 15, 2026	255	256	254	256	+2	+0.79%	6,900
Apr 14, 2026	254	255	254	254	0	0.00%	15,600
Apr 13, 2026	255	256	252	254	-2	-0.78%	32,600
Apr 10, 2026	259	259	255	256	-2	-0.78%	26,600
Apr 9, 2026	262	264	256	258	+2	+0.78%	20,900
Apr 8, 2026	257	261	255	256	+1	+0.39%	37,800
Apr 7, 2026	257	258	255	255	-2	-0.78%	27,300
Apr 6, 2026	257	259	257	257	0	0.00%	16,700
Apr 3, 2026	261	261	256	257	0	0.00%	19,600
Apr 2, 2026	261	263	256	257	-4	-1.53%	48,100
Apr 1, 2026	257	261	255	261	+4	+1.56%	59,500