Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 315 | 315 | 306 | 310 | 0 | 0.00% | 35,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 315 | 315 | 308 | 310 | -4 | -1.27% | 25,300 |
| Jan 27, 2026 | 320 | 320 | 313 | 314 | -3 | -0.95% | 27,700 |
| Jan 26, 2026 | 322 | 322 | 317 | 317 | -1 | -0.31% | 11,200 |
| Jan 23, 2026 | 320 | 322 | 317 | 318 | 0 | 0.00% | 21,400 |
| Jan 22, 2026 | 318 | 319 | 315 | 318 | +1 | +0.32% | 10,500 |
| Jan 21, 2026 | 318 | 318 | 314 | 317 | 0 | 0.00% | 30,800 |
| Jan 20, 2026 | 324 | 324 | 316 | 317 | -2 | -0.63% | 39,900 |
| Jan 19, 2026 | 326 | 326 | 318 | 319 | -1 | -0.31% | 21,700 |
| Jan 16, 2026 | 323 | 324 | 313 | 320 | -6 | -1.84% | 75,400 |
| Jan 15, 2026 | 319 | 326 | 315 | 326 | +7 | +2.19% | 86,200 |
| Jan 14, 2026 | 311 | 322 | 309 | 319 | +10 | +3.24% | 117,200 |
| Jan 13, 2026 | 305 | 310 | 304 | 309 | +5 | +1.64% | 67,700 |
| Jan 9, 2026 | 306 | 307 | 303 | 304 | -2 | -0.65% | 15,500 |
| Jan 8, 2026 | 310 | 310 | 303 | 306 | -5 | -1.61% | 28,800 |
| Jan 7, 2026 | 304 | 311 | 302 | 311 | +9 | +2.98% | 38,700 |
| Jan 6, 2026 | 297 | 302 | 297 | 302 | +7 | +2.37% | 26,700 |
| Jan 5, 2026 | 297 | 299 | 293 | 295 | +2 | +0.68% | 56,100 |
| Dec 30, 2025 | 295 | 295 | 291 | 293 | -1 | -0.34% | 24,700 |
| Dec 29, 2025 | 291 | 294 | 290 | 294 | +5 | +1.73% | 53,400 |
| Dec 26, 2025 | 290 | 292 | 289 | 289 | -2 | -0.69% | 115,000 |