kabutan

Linical Co., Ltd.(2183) Historical

2183
TSE Standard
Linical Co., Ltd.
310
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
2.02
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
363 JPY
52 Week Low Apr 7, 2025
258 JPY
Yearly High Jan 8, 2025
367 JPY
Yearly Low Apr 7, 2025
258 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 315 315 306 310 0 0.00% 35,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 315 315 308 310 -4 -1.27% 25,300
Jan 27, 2026 320 320 313 314 -3 -0.95% 27,700
Jan 26, 2026 322 322 317 317 -1 -0.31% 11,200
Jan 23, 2026 320 322 317 318 0 0.00% 21,400
Jan 22, 2026 318 319 315 318 +1 +0.32% 10,500
Jan 21, 2026 318 318 314 317 0 0.00% 30,800
Jan 20, 2026 324 324 316 317 -2 -0.63% 39,900
Jan 19, 2026 326 326 318 319 -1 -0.31% 21,700
Jan 16, 2026 323 324 313 320 -6 -1.84% 75,400
Jan 15, 2026 319 326 315 326 +7 +2.19% 86,200
Jan 14, 2026 311 322 309 319 +10 +3.24% 117,200
Jan 13, 2026 305 310 304 309 +5 +1.64% 67,700
Jan 9, 2026 306 307 303 304 -2 -0.65% 15,500
Jan 8, 2026 310 310 303 306 -5 -1.61% 28,800
Jan 7, 2026 304 311 302 311 +9 +2.98% 38,700
Jan 6, 2026 297 302 297 302 +7 +2.37% 26,700
Jan 5, 2026 297 299 293 295 +2 +0.68% 56,100
Dec 30, 2025 295 295 291 293 -1 -0.34% 24,700
Dec 29, 2025 291 294 290 294 +5 +1.73% 53,400
Dec 26, 2025 290 292 289 289 -2 -0.69% 115,000