Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 299 | 299 | 294 | 294 | -1 | -0.34% | 43,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 298 | 305 | 293 | 295 | -3 | -1.01% | 166,400 |
May 7, 2025 | 296 | 311 | 290 | 298 | +2 | +0.68% | 200,400 |
May 2, 2025 | 298 | 309 | 292 | 296 | -3 | -1.00% | 127,400 |
May 1, 2025 | 296 | 300 | 296 | 299 | +3 | +1.01% | 30,300 |
Apr 30, 2025 | 296 | 298 | 295 | 296 | 0 | 0.00% | 4,600 |
Apr 28, 2025 | 297 | 306 | 291 | 296 | -1 | -0.34% | 109,100 |
Apr 25, 2025 | 297 | 307 | 288 | 297 | +3 | +1.02% | 138,800 |
Apr 24, 2025 | 296 | 296 | 294 | 294 | -1 | -0.34% | 16,700 |
Apr 23, 2025 | 298 | 298 | 294 | 295 | +1 | +0.34% | 12,700 |
Apr 22, 2025 | 291 | 295 | 291 | 294 | -2 | -0.68% | 13,900 |
Apr 21, 2025 | 295 | 301 | 293 | 296 | -4 | -1.33% | 37,800 |
Apr 18, 2025 | 291 | 300 | 290 | 300 | +12 | +4.17% | 31,000 |
Apr 17, 2025 | 289 | 291 | 286 | 288 | +1 | +0.35% | 21,200 |
Apr 16, 2025 | 291 | 291 | 285 | 287 | -3 | -1.03% | 23,100 |
Apr 15, 2025 | 295 | 295 | 290 | 290 | -2 | -0.68% | 25,500 |
Apr 14, 2025 | 294 | 297 | 289 | 292 | -2 | -0.68% | 37,300 |
Apr 11, 2025 | 284 | 294 | 278 | 294 | +8 | +2.80% | 41,900 |
Apr 10, 2025 | 299 | 299 | 279 | 286 | +11 | +4.00% | 61,300 |
Apr 9, 2025 | 284 | 284 | 270 | 275 | -1 | -0.36% | 58,400 |
Apr 8, 2025 | 276 | 285 | 276 | 276 | +13 | +4.94% | 39,500 |