Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 303 | 303 | 301 | 302 | 0 | 0.00% | 26,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 303 | 303 | 301 | 302 | +1 | +0.33% | 10,000 |
| Dec 3, 2025 | 302 | 305 | 301 | 301 | -1 | -0.33% | 17,600 |
| Dec 2, 2025 | 307 | 307 | 302 | 302 | -1 | -0.33% | 23,000 |
| Dec 1, 2025 | 302 | 304 | 302 | 303 | -1 | -0.33% | 14,600 |
| Nov 28, 2025 | 301 | 304 | 299 | 304 | +4 | +1.33% | 28,300 |
| Nov 27, 2025 | 300 | 300 | 298 | 300 | +1 | +0.33% | 14,100 |
| Nov 26, 2025 | 298 | 302 | 298 | 299 | 0 | 0.00% | 115,000 |
| Nov 25, 2025 | 300 | 303 | 298 | 299 | -2 | -0.66% | 75,200 |
| Nov 21, 2025 | 301 | 303 | 300 | 301 | 0 | 0.00% | 15,300 |
| Nov 20, 2025 | 303 | 303 | 299 | 301 | 0 | 0.00% | 14,500 |
| Nov 19, 2025 | 299 | 301 | 297 | 301 | 0 | 0.00% | 165,100 |
| Nov 18, 2025 | 305 | 307 | 301 | 301 | -2 | -0.66% | 52,700 |
| Nov 17, 2025 | 325 | 325 | 300 | 303 | -45 | -12.93% | 160,600 |
| Nov 14, 2025 | 347 | 353 | 346 | 348 | -2 | -0.57% | 13,900 |
| Nov 13, 2025 | 348 | 350 | 346 | 350 | 0 | 0.00% | 28,000 |
| Nov 12, 2025 | 348 | 350 | 343 | 350 | +2 | +0.57% | 24,900 |
| Nov 11, 2025 | 352 | 352 | 347 | 348 | -4 | -1.14% | 9,300 |
| Nov 10, 2025 | 351 | 352 | 348 | 352 | +1 | +0.28% | 19,900 |
| Nov 7, 2025 | 350 | 351 | 346 | 351 | 0 | 0.00% | 5,600 |
| Nov 6, 2025 | 343 | 353 | 343 | 351 | +7 | +2.03% | 32,500 |