Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 327 | 330 | 325 | 330 | +1 | +0.30% | 60,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 328 | 331 | 328 | 329 | -3 | -0.90% | 30,600 |
Dec 19, 2024 | 327 | 332 | 326 | 332 | +5 | +1.53% | 94,500 |
Dec 18, 2024 | 331 | 331 | 327 | 327 | -3 | -0.91% | 37,200 |
Dec 17, 2024 | 330 | 331 | 328 | 330 | 0 | 0.00% | 33,600 |
Dec 16, 2024 | 332 | 333 | 327 | 330 | -2 | -0.60% | 103,500 |
Dec 13, 2024 | 332 | 334 | 327 | 332 | 0 | 0.00% | 133,700 |
Dec 12, 2024 | 334 | 337 | 332 | 332 | -1 | -0.30% | 26,400 |
Dec 11, 2024 | 341 | 341 | 332 | 333 | -7 | -2.06% | 50,800 |
Dec 10, 2024 | 341 | 341 | 336 | 340 | 0 | 0.00% | 46,200 |
Dec 9, 2024 | 340 | 343 | 339 | 340 | -3 | -0.87% | 22,600 |
Dec 6, 2024 | 343 | 343 | 339 | 343 | 0 | 0.00% | 13,000 |
Dec 5, 2024 | 342 | 343 | 341 | 343 | +1 | +0.29% | 15,700 |
Dec 4, 2024 | 343 | 345 | 340 | 342 | -2 | -0.58% | 41,500 |
Dec 3, 2024 | 344 | 346 | 342 | 344 | 0 | 0.00% | 42,500 |
Dec 2, 2024 | 344 | 344 | 339 | 344 | +2 | +0.58% | 41,500 |
Nov 29, 2024 | 342 | 343 | 339 | 342 | +2 | +0.59% | 38,700 |
Nov 28, 2024 | 342 | 345 | 339 | 340 | +1 | +0.29% | 47,600 |
Nov 27, 2024 | 343 | 344 | 339 | 339 | -3 | -0.88% | 22,600 |
Nov 26, 2024 | 347 | 350 | 342 | 342 | -3 | -0.87% | 23,800 |
Nov 25, 2024 | 347 | 348 | 343 | 345 | -1 | -0.29% | 10,300 |