kabutan

Linical Co., Ltd.(2183) Historical

2183
TSE Standard
Linical Co., Ltd.
294
JPY
-1
(-0.34%)
Dec 12, 3:30 pm JST
1.88
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
367 JPY
52 Week Low Apr 7, 2025
258 JPY
Yearly High Jan 8, 2025
367 JPY
Yearly Low Apr 7, 2025
258 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 296 297 293 294 -1 -0.34% 70,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 299 299 295 295 -4 -1.34% 75,900
Dec 10, 2025 300 300 298 299 0 0.00% 20,700
Dec 9, 2025 301 301 296 299 -2 -0.66% 84,100
Dec 8, 2025 302 302 299 301 -1 -0.33% 38,900
Dec 5, 2025 303 303 301 302 0 0.00% 28,100
Dec 4, 2025 303 303 301 302 +1 +0.33% 10,000
Dec 3, 2025 302 305 301 301 -1 -0.33% 17,600
Dec 2, 2025 307 307 302 302 -1 -0.33% 23,000
Dec 1, 2025 302 304 302 303 -1 -0.33% 14,600
Nov 28, 2025 301 304 299 304 +4 +1.33% 28,300
Nov 27, 2025 300 300 298 300 +1 +0.33% 14,100
Nov 26, 2025 298 302 298 299 0 0.00% 115,000
Nov 25, 2025 300 303 298 299 -2 -0.66% 75,200
Nov 21, 2025 301 303 300 301 0 0.00% 15,300
Nov 20, 2025 303 303 299 301 0 0.00% 14,500
Nov 19, 2025 299 301 297 301 0 0.00% 165,100
Nov 18, 2025 305 307 301 301 -2 -0.66% 52,700
Nov 17, 2025 325 325 300 303 -45 -12.93% 160,600
Nov 14, 2025 347 353 346 348 -2 -0.57% 13,900
Nov 13, 2025 348 350 346 350 0 0.00% 28,000