Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 312 | 312 | 310 | 312 | +2 | +0.65% | 2,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 310 | 312 | 309 | 310 | 0 | 0.00% | 23,800 |
| Mar 12, 2026 | 311 | 314 | 309 | 310 | -1 | -0.32% | 20,400 |
| Mar 11, 2026 | 315 | 315 | 311 | 311 | -2 | -0.64% | 32,400 |
| Mar 10, 2026 | 311 | 316 | 309 | 313 | +2 | +0.64% | 8,500 |
| Mar 9, 2026 | 309 | 313 | 307 | 311 | -6 | -1.89% | 22,700 |
| Mar 6, 2026 | 316 | 320 | 314 | 317 | +1 | +0.32% | 11,600 |
| Mar 5, 2026 | 315 | 316 | 310 | 316 | +6 | +1.94% | 21,200 |
| Mar 4, 2026 | 315 | 315 | 305 | 310 | -5 | -1.59% | 77,200 |
| Mar 3, 2026 | 317 | 321 | 314 | 315 | -1 | -0.32% | 29,800 |
| Mar 2, 2026 | 321 | 321 | 312 | 316 | -5 | -1.56% | 65,700 |
| Feb 27, 2026 | 317 | 321 | 315 | 321 | +3 | +0.94% | 31,000 |
| Feb 26, 2026 | 315 | 318 | 314 | 318 | +3 | +0.95% | 51,500 |
| Feb 25, 2026 | 316 | 319 | 314 | 315 | -1 | -0.32% | 31,400 |
| Feb 24, 2026 | 317 | 317 | 313 | 316 | +3 | +0.96% | 19,900 |
| Feb 20, 2026 | 317 | 317 | 311 | 313 | -3 | -0.95% | 41,000 |
| Feb 19, 2026 | 316 | 318 | 315 | 316 | 0 | 0.00% | 10,800 |
| Feb 18, 2026 | 315 | 318 | 312 | 316 | +5 | +1.61% | 26,000 |
| Feb 17, 2026 | 312 | 312 | 308 | 311 | -2 | -0.64% | 13,300 |
| Feb 16, 2026 | 313 | 313 | 306 | 313 | +3 | +0.97% | 84,300 |
| Feb 13, 2026 | 317 | 317 | 307 | 310 | -7 | -2.21% | 76,700 |