About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Linical Co., Ltd.(2183) Historical

2183
TSE Standard
Linical Co., Ltd.
330
JPY
+1
(+0.30%)
Dec 23, 3:30 pm JST
2.10
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2024
553 JPY
52 Week Low Aug 5, 2024
325 JPY
Yearly High Jan 10, 2024
553 JPY
Yearly Low Aug 5, 2024
325 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 327 330 325 330 +1 +0.30% 60,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 328 331 328 329 -3 -0.90% 30,600
Dec 19, 2024 327 332 326 332 +5 +1.53% 94,500
Dec 18, 2024 331 331 327 327 -3 -0.91% 37,200
Dec 17, 2024 330 331 328 330 0 0.00% 33,600
Dec 16, 2024 332 333 327 330 -2 -0.60% 103,500
Dec 13, 2024 332 334 327 332 0 0.00% 133,700
Dec 12, 2024 334 337 332 332 -1 -0.30% 26,400
Dec 11, 2024 341 341 332 333 -7 -2.06% 50,800
Dec 10, 2024 341 341 336 340 0 0.00% 46,200
Dec 9, 2024 340 343 339 340 -3 -0.87% 22,600
Dec 6, 2024 343 343 339 343 0 0.00% 13,000
Dec 5, 2024 342 343 341 343 +1 +0.29% 15,700
Dec 4, 2024 343 345 340 342 -2 -0.58% 41,500
Dec 3, 2024 344 346 342 344 0 0.00% 42,500
Dec 2, 2024 344 344 339 344 +2 +0.58% 41,500
Nov 29, 2024 342 343 339 342 +2 +0.59% 38,700
Nov 28, 2024 342 345 339 340 +1 +0.29% 47,600
Nov 27, 2024 343 344 339 339 -3 -0.88% 22,600
Nov 26, 2024 347 350 342 342 -3 -0.87% 23,800
Nov 25, 2024 347 348 343 345 -1 -0.29% 10,300