About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Linical Co., Ltd.(2183) Historical

2183
TSE Standard
Linical Co., Ltd.
294
JPY
-1
(-0.34%)
May 9, 3:30 pm JST
2.02
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2024
463 JPY
52 Week Low Apr 7, 2025
258 JPY
Yearly High Jan 8, 2025
367 JPY
Yearly Low Apr 7, 2025
258 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 299 299 294 294 -1 -0.34% 43,600

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 298 305 293 295 -3 -1.01% 166,400
May 7, 2025 296 311 290 298 +2 +0.68% 200,400
May 2, 2025 298 309 292 296 -3 -1.00% 127,400
May 1, 2025 296 300 296 299 +3 +1.01% 30,300
Apr 30, 2025 296 298 295 296 0 0.00% 4,600
Apr 28, 2025 297 306 291 296 -1 -0.34% 109,100
Apr 25, 2025 297 307 288 297 +3 +1.02% 138,800
Apr 24, 2025 296 296 294 294 -1 -0.34% 16,700
Apr 23, 2025 298 298 294 295 +1 +0.34% 12,700
Apr 22, 2025 291 295 291 294 -2 -0.68% 13,900
Apr 21, 2025 295 301 293 296 -4 -1.33% 37,800
Apr 18, 2025 291 300 290 300 +12 +4.17% 31,000
Apr 17, 2025 289 291 286 288 +1 +0.35% 21,200
Apr 16, 2025 291 291 285 287 -3 -1.03% 23,100
Apr 15, 2025 295 295 290 290 -2 -0.68% 25,500
Apr 14, 2025 294 297 289 292 -2 -0.68% 37,300
Apr 11, 2025 284 294 278 294 +8 +2.80% 41,900
Apr 10, 2025 299 299 279 286 +11 +4.00% 61,300
Apr 9, 2025 284 284 270 275 -1 -0.36% 58,400
Apr 8, 2025 276 285 276 276 +13 +4.94% 39,500