kabutan

Linical Co., Ltd.(2183) Historical

2183
TSE Standard
Linical Co., Ltd.
302
JPY
0
(0.00%)
Dec 5, 3:04 pm JST
1.95
USD
Dec 5, 1:04 am EST
Result
PTS
outside of trading hours
302
Dec 5, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
367 JPY
52 Week Low Apr 7, 2025
258 JPY
Yearly High Jan 8, 2025
367 JPY
Yearly Low Apr 7, 2025
258 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 303 303 301 302 0 0.00% 26,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 303 303 301 302 +1 +0.33% 10,000
Dec 3, 2025 302 305 301 301 -1 -0.33% 17,600
Dec 2, 2025 307 307 302 302 -1 -0.33% 23,000
Dec 1, 2025 302 304 302 303 -1 -0.33% 14,600
Nov 28, 2025 301 304 299 304 +4 +1.33% 28,300
Nov 27, 2025 300 300 298 300 +1 +0.33% 14,100
Nov 26, 2025 298 302 298 299 0 0.00% 115,000
Nov 25, 2025 300 303 298 299 -2 -0.66% 75,200
Nov 21, 2025 301 303 300 301 0 0.00% 15,300
Nov 20, 2025 303 303 299 301 0 0.00% 14,500
Nov 19, 2025 299 301 297 301 0 0.00% 165,100
Nov 18, 2025 305 307 301 301 -2 -0.66% 52,700
Nov 17, 2025 325 325 300 303 -45 -12.93% 160,600
Nov 14, 2025 347 353 346 348 -2 -0.57% 13,900
Nov 13, 2025 348 350 346 350 0 0.00% 28,000
Nov 12, 2025 348 350 343 350 +2 +0.57% 24,900
Nov 11, 2025 352 352 347 348 -4 -1.14% 9,300
Nov 10, 2025 351 352 348 352 +1 +0.28% 19,900
Nov 7, 2025 350 351 346 351 0 0.00% 5,600
Nov 6, 2025 343 353 343 351 +7 +2.03% 32,500