kabutan

Linical Co., Ltd.(2183) Historical

2183
TSE Standard
Linical Co., Ltd.
312
JPY
+2
(+0.65%)
Mar 16, 9:39 am JST
1.95
USD
Mar 15, 8:39 pm EDT
Result
PTS
outside of trading hours
312
Mar 16, 9:10 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
363 JPY
52 Week Low Apr 7, 2025
258 JPY
Yearly High Jan 8, 2025
367 JPY
Yearly Low Apr 7, 2025
258 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 312 312 310 312 +2 +0.65% 2,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 310 312 309 310 0 0.00% 23,800
Mar 12, 2026 311 314 309 310 -1 -0.32% 20,400
Mar 11, 2026 315 315 311 311 -2 -0.64% 32,400
Mar 10, 2026 311 316 309 313 +2 +0.64% 8,500
Mar 9, 2026 309 313 307 311 -6 -1.89% 22,700
Mar 6, 2026 316 320 314 317 +1 +0.32% 11,600
Mar 5, 2026 315 316 310 316 +6 +1.94% 21,200
Mar 4, 2026 315 315 305 310 -5 -1.59% 77,200
Mar 3, 2026 317 321 314 315 -1 -0.32% 29,800
Mar 2, 2026 321 321 312 316 -5 -1.56% 65,700
Feb 27, 2026 317 321 315 321 +3 +0.94% 31,000
Feb 26, 2026 315 318 314 318 +3 +0.95% 51,500
Feb 25, 2026 316 319 314 315 -1 -0.32% 31,400
Feb 24, 2026 317 317 313 316 +3 +0.96% 19,900
Feb 20, 2026 317 317 311 313 -3 -0.95% 41,000
Feb 19, 2026 316 318 315 316 0 0.00% 10,800
Feb 18, 2026 315 318 312 316 +5 +1.61% 26,000
Feb 17, 2026 312 312 308 311 -2 -0.64% 13,300
Feb 16, 2026 313 313 306 313 +3 +0.97% 84,300
Feb 13, 2026 317 317 307 310 -7 -2.21% 76,700