About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Linical Co., Ltd.(2183) Historical

2183
TSE Standard
Linical Co., Ltd.
297
JPY
-3
(-1.00%)
May 13, 3:30 pm JST
2.00
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2024
463 JPY
52 Week Low Apr 7, 2025
258 JPY
Yearly High Jan 8, 2025
367 JPY
Yearly Low Apr 7, 2025
258 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 296 301 296 297 +3 +1.02% 50,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 294 -0.68% 299 410,400 0 431,800
May 2, 2025 296 -0.34% 298 271,400 0 407,500
Apr 25, 2025 297 -1.00% 296 219,900 0 407,100
Apr 18, 2025 300 +2.04% 292 138,100 0 438,100
Apr 11, 2025 294 +1.03% 274 351,500 0 395,200
Apr 4, 2025 291 -11.28% 310 459,200 0 355,000
Mar 28, 2025 328 -2.96% 334 229,000 5,000 202,000 40.40
Mar 21, 2025 338 +0.90% 338 74,200 0 229,500
Mar 14, 2025 335 +3.08% 330 245,200 0 243,700
Mar 7, 2025 325 -2.11% 330 280,500 0 262,800
Feb 28, 2025 332 -0.90% 336 62,400 0 207,800
Feb 21, 2025 335 -5.63% 342 103,700 0 211,900
Feb 14, 2025 355 +2.31% 349 126,900 0 207,200
Feb 7, 2025 347 +0.58% 344 177,100 0 210,600
Jan 31, 2025 345 -4.96% 337 537,300 0 246,200
Jan 24, 2025 363 +6.14% 354 148,700 0 193,100
Jan 17, 2025 342 -2.56% 348 139,400 0 272,500
Jan 10, 2025 351 +0.86% 356 203,000 0 238,400
Dec 30, 2024 348 +2.96% 343 34,600
Dec 27, 2024 338 +2.74% 328 331,000 100 206,300 2,063.00