Linical Co., Ltd.(2183) Historical

52 Week High Aug 14, 2025

363 JPY

52 Week Low Apr 28, 2026

248 JPY

Yearly High Jan 15, 2026

326 JPY

Yearly Low Apr 28, 2026

248 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	251	253	247	247	-3	-1.20%	72,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	250	-1.57%	252	87,300	0	240,600	ー
Apr 17, 2026	254	-0.78%	253	106,000	0	216,600	ー
Apr 10, 2026	256	-0.39%	257	129,300	0	190,300	ー
Apr 3, 2026	257	-3.75%	257	251,400	0	189,800	ー
Mar 27, 2026	267	-4.64%	272	514,400	0	175,600	ー
Mar 19, 2026	280	-9.68%	290	418,300	0	188,700	ー
Mar 13, 2026	310	-2.21%	311	107,800	0	161,300	ー
Mar 6, 2026	317	-1.25%	313	205,500	0	166,400	ー
Feb 27, 2026	321	+2.56%	316	133,800	0	178,100	ー
Feb 20, 2026	313	+0.97%	311	175,400	0	174,300	ー
Feb 13, 2026	310	-2.21%	313	177,700	0	166,700	ー
Feb 6, 2026	317	+1.93%	309	83,500	0	212,500	ー
Jan 30, 2026	311	-2.20%	311	117,700	0	217,800	ー
Jan 23, 2026	318	-0.62%	318	124,300	0	210,800	ー
Jan 16, 2026	320	+5.26%	315	346,500	0	210,800	ー
Jan 9, 2026	304	+3.75%	301	165,800	0	151,900	ー
Dec 30, 2025	293	+1.38%	292	78,100	ー	ー	ー
Dec 26, 2025	289	-1.70%	291	266,100	0	140,900	ー
Dec 19, 2025	294	0.00%	294	238,500	0	139,600	ー
Dec 12, 2025	294	-2.65%	297	290,200	0	124,600	ー