Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 296 | 301 | 296 | 297 | +3 | +1.02% | 50,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 294 | -0.68% | 299 | 410,400 | 0 | 431,800 | ー |
May 2, 2025 | 296 | -0.34% | 298 | 271,400 | 0 | 407,500 | ー |
Apr 25, 2025 | 297 | -1.00% | 296 | 219,900 | 0 | 407,100 | ー |
Apr 18, 2025 | 300 | +2.04% | 292 | 138,100 | 0 | 438,100 | ー |
Apr 11, 2025 | 294 | +1.03% | 274 | 351,500 | 0 | 395,200 | ー |
Apr 4, 2025 | 291 | -11.28% | 310 | 459,200 | 0 | 355,000 | ー |
Mar 28, 2025 | 328 | -2.96% | 334 | 229,000 | 5,000 | 202,000 | 40.40 |
Mar 21, 2025 | 338 | +0.90% | 338 | 74,200 | 0 | 229,500 | ー |
Mar 14, 2025 | 335 | +3.08% | 330 | 245,200 | 0 | 243,700 | ー |
Mar 7, 2025 | 325 | -2.11% | 330 | 280,500 | 0 | 262,800 | ー |
Feb 28, 2025 | 332 | -0.90% | 336 | 62,400 | 0 | 207,800 | ー |
Feb 21, 2025 | 335 | -5.63% | 342 | 103,700 | 0 | 211,900 | ー |
Feb 14, 2025 | 355 | +2.31% | 349 | 126,900 | 0 | 207,200 | ー |
Feb 7, 2025 | 347 | +0.58% | 344 | 177,100 | 0 | 210,600 | ー |
Jan 31, 2025 | 345 | -4.96% | 337 | 537,300 | 0 | 246,200 | ー |
Jan 24, 2025 | 363 | +6.14% | 354 | 148,700 | 0 | 193,100 | ー |
Jan 17, 2025 | 342 | -2.56% | 348 | 139,400 | 0 | 272,500 | ー |
Jan 10, 2025 | 351 | +0.86% | 356 | 203,000 | 0 | 238,400 | ー |
Dec 30, 2024 | 348 | +2.96% | 343 | 34,600 | ー | ー | ー |
Dec 27, 2024 | 338 | +2.74% | 328 | 331,000 | 100 | 206,300 | 2,063.00 |