kabutan

Linical Co., Ltd.(2183) Historical

2183
TSE Standard
Linical Co., Ltd.
301
JPY
-1
(-0.33%)
Dec 5, 2:55 pm JST
1.94
USD
Dec 5, 12:55 am EST
Result
PTS
outside of trading hours
302
Dec 5, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
367 JPY
52 Week Low Apr 7, 2025
258 JPY
Yearly High Jan 8, 2025
367 JPY
Yearly Low Apr 7, 2025
258 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 302 307 301 301 -3 -0.99% 91,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 304 +1.00% 299 232,600 0 155,400
Nov 21, 2025 301 -13.51% 303 408,200 0 102,600
Nov 14, 2025 348 -0.85% 348 96,000 0 150,200
Nov 7, 2025 351 +2.63% 347 53,500 0 103,600
Oct 31, 2025 342 +0.59% 338 142,900 0 100,800
Oct 24, 2025 340 -0.58% 337 129,800 0 132,700
Oct 17, 2025 342 -0.29% 343 78,100 0 127,700
Oct 10, 2025 343 +0.29% 348 107,900 0 133,300
Oct 3, 2025 342 -2.56% 342 80,500 0 134,900
Sep 26, 2025 351 +2.03% 348 41,000 0 127,900
Sep 19, 2025 344 -0.29% 343 69,300 0 125,500
Sep 12, 2025 345 +2.37% 341 73,000 0 136,400
Sep 5, 2025 337 0.00% 337 47,500 0 176,100
Aug 29, 2025 337 -1.46% 337 101,100 0 169,600
Aug 22, 2025 342 +0.29% 342 71,800 0 136,900
Aug 15, 2025 341 +0.89% 346 286,600 0 133,500
Aug 8, 2025 338 +2.11% 337 85,100 0 201,800
Aug 1, 2025 331 +0.61% 329 101,400 0 190,400
Jul 25, 2025 329 0.00% 328 51,800 0 167,100
Jul 18, 2025 329 -1.50% 330 129,600 0 170,900