Linical Co., Ltd.(2183) Historical

52 Week High Aug 14, 2025

363 JPY

52 Week Low Apr 7, 2025

258 JPY

Yearly High Jan 8, 2025

367 JPY

Yearly Low Apr 7, 2025

258 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	322	322	306	310	-8	-2.52%	135,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	318	-0.62%	318	124,300	0	210,800	ー
Jan 16, 2026	320	+5.26%	315	346,500	0	210,800	ー
Jan 9, 2026	304	+3.75%	301	165,800	0	151,900	ー
Dec 30, 2025	293	+1.38%	292	78,100	ー	ー	ー
Dec 26, 2025	289	-1.70%	291	266,100	0	140,900	ー
Dec 19, 2025	294	0.00%	294	238,500	0	139,600	ー
Dec 12, 2025	294	-2.65%	297	290,200	0	124,600	ー
Dec 5, 2025	302	-0.66%	302	93,300	0	115,000	ー
Nov 28, 2025	304	+1.00%	299	232,600	0	155,400	ー
Nov 21, 2025	301	-13.51%	303	408,200	0	102,600	ー
Nov 14, 2025	348	-0.85%	348	96,000	0	150,200	ー
Nov 7, 2025	351	+2.63%	347	53,500	0	103,600	ー
Oct 31, 2025	342	+0.59%	338	142,900	0	100,800	ー
Oct 24, 2025	340	-0.58%	337	129,800	0	132,700	ー
Oct 17, 2025	342	-0.29%	343	78,100	0	127,700	ー
Oct 10, 2025	343	+0.29%	348	107,900	0	133,300	ー
Oct 3, 2025	342	-2.56%	342	80,500	0	134,900	ー
Sep 26, 2025	351	+2.03%	348	41,000	0	127,900	ー
Sep 19, 2025	344	-0.29%	343	69,300	0	125,500	ー
Sep 12, 2025	345	+2.37%	341	73,000	0	136,400	ー