Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 312 | 312 | 310 | 312 | +2 | +0.65% | 2,000 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 310 | -2.21% | 311 | 107,800 | ー | ー | ー |
| Mar 6, 2026 | 317 | -1.25% | 313 | 205,500 | 0 | 166,400 | ー |
| Feb 27, 2026 | 321 | +2.56% | 316 | 133,800 | 0 | 178,100 | ー |
| Feb 20, 2026 | 313 | +0.97% | 311 | 175,400 | 0 | 174,300 | ー |
| Feb 13, 2026 | 310 | -2.21% | 313 | 177,700 | 0 | 166,700 | ー |
| Feb 6, 2026 | 317 | +1.93% | 309 | 83,500 | 0 | 212,500 | ー |
| Jan 30, 2026 | 311 | -2.20% | 311 | 117,700 | 0 | 217,800 | ー |
| Jan 23, 2026 | 318 | -0.62% | 318 | 124,300 | 0 | 210,800 | ー |
| Jan 16, 2026 | 320 | +5.26% | 315 | 346,500 | 0 | 210,800 | ー |
| Jan 9, 2026 | 304 | +3.75% | 301 | 165,800 | 0 | 151,900 | ー |
| Dec 30, 2025 | 293 | +1.38% | 292 | 78,100 | ー | ー | ー |
| Dec 26, 2025 | 289 | -1.70% | 291 | 266,100 | 0 | 140,900 | ー |
| Dec 19, 2025 | 294 | 0.00% | 294 | 238,500 | 0 | 139,600 | ー |
| Dec 12, 2025 | 294 | -2.65% | 297 | 290,200 | 0 | 124,600 | ー |
| Dec 5, 2025 | 302 | -0.66% | 302 | 93,300 | 0 | 115,000 | ー |
| Nov 28, 2025 | 304 | +1.00% | 299 | 232,600 | 0 | 155,400 | ー |
| Nov 21, 2025 | 301 | -13.51% | 303 | 408,200 | 0 | 102,600 | ー |
| Nov 14, 2025 | 348 | -0.85% | 348 | 96,000 | 0 | 150,200 | ー |
| Nov 7, 2025 | 351 | +2.63% | 347 | 53,500 | 0 | 103,600 | ー |
| Oct 31, 2025 | 342 | +0.59% | 338 | 142,900 | 0 | 100,800 | ー |