About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Linical Co., Ltd.(2183) Historical

2183
TSE Standard
Linical Co., Ltd.
330
JPY
+1
(+0.30%)
Dec 23, 3:30 pm JST
2.10
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2024
553 JPY
52 Week Low Aug 5, 2024
325 JPY
Yearly High Jan 10, 2024
553 JPY
Yearly Low Aug 5, 2024
325 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 327 330 325 330 +1 +0.30% 60,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 329 -0.90% 328 299,400
Dec 13, 2024 332 -3.21% 333 279,700 0 258,200
Dec 6, 2024 343 +0.29% 342 154,200 0 209,700
Nov 29, 2024 342 -1.16% 341 143,000 0 211,700
Nov 22, 2024 346 +2.06% 342 198,900 0 209,800
Nov 15, 2024 339 -7.38% 353 240,100 0 206,000
Nov 8, 2024 366 +0.55% 364 85,800 0 183,000
Nov 1, 2024 364 -0.55% 361 223,500 0 178,200
Oct 25, 2024 366 -3.94% 373 87,800 0 173,500
Oct 18, 2024 381 +1.33% 382 46,800 0 169,100
Oct 11, 2024 376 -3.84% 386 119,200 0 168,100
Oct 4, 2024 391 -0.76% 393 70,700 0 157,600
Sep 27, 2024 394 -1.50% 397 65,300 0 159,400
Sep 20, 2024 400 +2.83% 396 57,500 0 164,200
Sep 13, 2024 389 -2.99% 395 87,300 0 160,600
Sep 6, 2024 401 0.00% 402 214,500 0 161,600
Aug 30, 2024 401 +5.80% 388 101,500 0 179,100
Aug 23, 2024 379 +1.07% 377 190,800 0 178,500
Aug 16, 2024 375 -1.57% 376 209,800 0 172,300
Aug 9, 2024 381 0.00% 362 392,600 0 136,500