kabutan

Linical Co., Ltd.(2183) Historical

2183
TSE Standard
Linical Co., Ltd.
312
JPY
+2
(+0.65%)
Mar 16, 9:39 am JST
1.95
USD
Mar 15, 8:39 pm EDT
Result
PTS
outside of trading hours
312
Mar 16, 9:10 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
363 JPY
52 Week Low Apr 7, 2025
258 JPY
Yearly High Jan 8, 2025
367 JPY
Yearly Low Apr 7, 2025
258 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 312 312 310 312 +2 +0.65% 2,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 310 -2.21% 311 107,800
Mar 6, 2026 317 -1.25% 313 205,500 0 166,400
Feb 27, 2026 321 +2.56% 316 133,800 0 178,100
Feb 20, 2026 313 +0.97% 311 175,400 0 174,300
Feb 13, 2026 310 -2.21% 313 177,700 0 166,700
Feb 6, 2026 317 +1.93% 309 83,500 0 212,500
Jan 30, 2026 311 -2.20% 311 117,700 0 217,800
Jan 23, 2026 318 -0.62% 318 124,300 0 210,800
Jan 16, 2026 320 +5.26% 315 346,500 0 210,800
Jan 9, 2026 304 +3.75% 301 165,800 0 151,900
Dec 30, 2025 293 +1.38% 292 78,100
Dec 26, 2025 289 -1.70% 291 266,100 0 140,900
Dec 19, 2025 294 0.00% 294 238,500 0 139,600
Dec 12, 2025 294 -2.65% 297 290,200 0 124,600
Dec 5, 2025 302 -0.66% 302 93,300 0 115,000
Nov 28, 2025 304 +1.00% 299 232,600 0 155,400
Nov 21, 2025 301 -13.51% 303 408,200 0 102,600
Nov 14, 2025 348 -0.85% 348 96,000 0 150,200
Nov 7, 2025 351 +2.63% 347 53,500 0 103,600
Oct 31, 2025 342 +0.59% 338 142,900 0 100,800