Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 302 | 307 | 301 | 301 | -3 | -0.99% | 91,500 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 304 | +1.00% | 299 | 232,600 | 0 | 155,400 | ー |
| Nov 21, 2025 | 301 | -13.51% | 303 | 408,200 | 0 | 102,600 | ー |
| Nov 14, 2025 | 348 | -0.85% | 348 | 96,000 | 0 | 150,200 | ー |
| Nov 7, 2025 | 351 | +2.63% | 347 | 53,500 | 0 | 103,600 | ー |
| Oct 31, 2025 | 342 | +0.59% | 338 | 142,900 | 0 | 100,800 | ー |
| Oct 24, 2025 | 340 | -0.58% | 337 | 129,800 | 0 | 132,700 | ー |
| Oct 17, 2025 | 342 | -0.29% | 343 | 78,100 | 0 | 127,700 | ー |
| Oct 10, 2025 | 343 | +0.29% | 348 | 107,900 | 0 | 133,300 | ー |
| Oct 3, 2025 | 342 | -2.56% | 342 | 80,500 | 0 | 134,900 | ー |
| Sep 26, 2025 | 351 | +2.03% | 348 | 41,000 | 0 | 127,900 | ー |
| Sep 19, 2025 | 344 | -0.29% | 343 | 69,300 | 0 | 125,500 | ー |
| Sep 12, 2025 | 345 | +2.37% | 341 | 73,000 | 0 | 136,400 | ー |
| Sep 5, 2025 | 337 | 0.00% | 337 | 47,500 | 0 | 176,100 | ー |
| Aug 29, 2025 | 337 | -1.46% | 337 | 101,100 | 0 | 169,600 | ー |
| Aug 22, 2025 | 342 | +0.29% | 342 | 71,800 | 0 | 136,900 | ー |
| Aug 15, 2025 | 341 | +0.89% | 346 | 286,600 | 0 | 133,500 | ー |
| Aug 8, 2025 | 338 | +2.11% | 337 | 85,100 | 0 | 201,800 | ー |
| Aug 1, 2025 | 331 | +0.61% | 329 | 101,400 | 0 | 190,400 | ー |
| Jul 25, 2025 | 329 | 0.00% | 328 | 51,800 | 0 | 167,100 | ー |
| Jul 18, 2025 | 329 | -1.50% | 330 | 129,600 | 0 | 170,900 | ー |