Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 327 | 330 | 325 | 330 | +1 | +0.30% | 60,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 329 | -0.90% | 328 | 299,400 | ー | ー | ー |
Dec 13, 2024 | 332 | -3.21% | 333 | 279,700 | 0 | 258,200 | ー |
Dec 6, 2024 | 343 | +0.29% | 342 | 154,200 | 0 | 209,700 | ー |
Nov 29, 2024 | 342 | -1.16% | 341 | 143,000 | 0 | 211,700 | ー |
Nov 22, 2024 | 346 | +2.06% | 342 | 198,900 | 0 | 209,800 | ー |
Nov 15, 2024 | 339 | -7.38% | 353 | 240,100 | 0 | 206,000 | ー |
Nov 8, 2024 | 366 | +0.55% | 364 | 85,800 | 0 | 183,000 | ー |
Nov 1, 2024 | 364 | -0.55% | 361 | 223,500 | 0 | 178,200 | ー |
Oct 25, 2024 | 366 | -3.94% | 373 | 87,800 | 0 | 173,500 | ー |
Oct 18, 2024 | 381 | +1.33% | 382 | 46,800 | 0 | 169,100 | ー |
Oct 11, 2024 | 376 | -3.84% | 386 | 119,200 | 0 | 168,100 | ー |
Oct 4, 2024 | 391 | -0.76% | 393 | 70,700 | 0 | 157,600 | ー |
Sep 27, 2024 | 394 | -1.50% | 397 | 65,300 | 0 | 159,400 | ー |
Sep 20, 2024 | 400 | +2.83% | 396 | 57,500 | 0 | 164,200 | ー |
Sep 13, 2024 | 389 | -2.99% | 395 | 87,300 | 0 | 160,600 | ー |
Sep 6, 2024 | 401 | 0.00% | 402 | 214,500 | 0 | 161,600 | ー |
Aug 30, 2024 | 401 | +5.80% | 388 | 101,500 | 0 | 179,100 | ー |
Aug 23, 2024 | 379 | +1.07% | 377 | 190,800 | 0 | 178,500 | ー |
Aug 16, 2024 | 375 | -1.57% | 376 | 209,800 | 0 | 172,300 | ー |
Aug 9, 2024 | 381 | 0.00% | 362 | 392,600 | 0 | 136,500 | ー |