Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 330 | 342 | 329 | 338 | +8 | +2.42% | 164,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 334 | 336 | 324 | 330 | -4 | -1.20% | 353,700 |
Jun, 2025 | 313 | 336 | 313 | 334 | +20 | +6.37% | 386,600 |
May, 2025 | 296 | 316 | 290 | 314 | +18 | +6.08% | 747,200 |
Apr, 2025 | 325 | 328 | 258 | 296 | -24 | -7.50% | 1,147,400 |
Mar, 2025 | 333 | 343 | 319 | 320 | -12 | -3.61% | 963,900 |
Feb, 2025 | 346 | 358 | 332 | 332 | -13 | -3.77% | 470,100 |
Jan, 2025 | 354 | 367 | 323 | 345 | -3 | -0.86% | 1,028,400 |
Dec, 2024 | 344 | 348 | 325 | 348 | +6 | +1.75% | 1,098,900 |
Nov, 2024 | 362 | 370 | 338 | 342 | -20 | -5.52% | 679,700 |
Oct, 2024 | 391 | 400 | 357 | 362 | -27 | -6.94% | 520,100 |
Sep, 2024 | 407 | 416 | 386 | 389 | -12 | -2.99% | 440,600 |
Aug, 2024 | 415 | 415 | 325 | 401 | -14 | -3.37% | 1,018,700 |
Jul, 2024 | 421 | 463 | 409 | 415 | -11 | -2.58% | 1,021,400 |
Jun, 2024 | 400 | 437 | 389 | 426 | +27 | +6.77% | 474,400 |
May, 2024 | 404 | 419 | 383 | 399 | -4 | -0.99% | 633,900 |
Apr, 2024 | 395 | 427 | 379 | 403 | +9 | +2.28% | 1,349,100 |
Mar, 2024 | 409 | 410 | 374 | 394 | -14 | -3.43% | 3,088,700 |
Feb, 2024 | 511 | 532 | 405 | 408 | -106 | -20.62% | 1,872,400 |
Jan, 2024 | 530 | 553 | 505 | 514 | -16 | -3.02% | 753,400 |
Dec, 2023 | 530 | 534 | 484 | 530 | 0 | 0.00% | 787,000 |