Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 302 | 307 | 301 | 302 | -2 | -0.66% | 93,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 344 | 353 | 297 | 304 | -38 | -11.11% | 790,300 |
| Oct, 2025 | 343 | 355 | 330 | 342 | -2 | -0.58% | 499,200 |
| Sep, 2025 | 337 | 351 | 335 | 344 | +7 | +2.08% | 270,800 |
| Aug, 2025 | 330 | 363 | 329 | 337 | +7 | +2.12% | 586,700 |
| Jul, 2025 | 334 | 336 | 324 | 330 | -4 | -1.20% | 353,700 |
| Jun, 2025 | 313 | 336 | 313 | 334 | +20 | +6.37% | 386,600 |
| May, 2025 | 296 | 316 | 290 | 314 | +18 | +6.08% | 747,200 |
| Apr, 2025 | 325 | 328 | 258 | 296 | -24 | -7.50% | 1,147,400 |
| Mar, 2025 | 333 | 343 | 319 | 320 | -12 | -3.61% | 963,900 |
| Feb, 2025 | 346 | 358 | 332 | 332 | -13 | -3.77% | 470,100 |
| Jan, 2025 | 354 | 367 | 323 | 345 | -3 | -0.86% | 1,028,400 |
| Dec, 2024 | 344 | 348 | 325 | 348 | +6 | +1.75% | 1,098,900 |
| Nov, 2024 | 362 | 370 | 338 | 342 | -20 | -5.52% | 679,700 |
| Oct, 2024 | 391 | 400 | 357 | 362 | -27 | -6.94% | 520,100 |
| Sep, 2024 | 407 | 416 | 386 | 389 | -12 | -2.99% | 440,600 |
| Aug, 2024 | 415 | 415 | 325 | 401 | -14 | -3.37% | 1,018,700 |
| Jul, 2024 | 421 | 463 | 409 | 415 | -11 | -2.58% | 1,021,400 |
| Jun, 2024 | 400 | 437 | 389 | 426 | +27 | +6.77% | 474,400 |
| May, 2024 | 404 | 419 | 383 | 399 | -4 | -0.99% | 633,900 |
| Apr, 2024 | 395 | 427 | 379 | 403 | +9 | +2.28% | 1,349,100 |