kabutan

Linical Co., Ltd.(2183) Historical

2183
TSE Standard
Linical Co., Ltd.
338
JPY
-1
(-0.29%)
Aug 8, 3:30 pm JST
2.29
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
416 JPY
52 Week Low Apr 7, 2025
258 JPY
Yearly High Jan 8, 2025
367 JPY
Yearly Low Apr 7, 2025
258 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 330 342 329 338 +8 +2.42% 164,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 334 336 324 330 -4 -1.20% 353,700
Jun, 2025 313 336 313 334 +20 +6.37% 386,600
May, 2025 296 316 290 314 +18 +6.08% 747,200
Apr, 2025 325 328 258 296 -24 -7.50% 1,147,400
Mar, 2025 333 343 319 320 -12 -3.61% 963,900
Feb, 2025 346 358 332 332 -13 -3.77% 470,100
Jan, 2025 354 367 323 345 -3 -0.86% 1,028,400
Dec, 2024 344 348 325 348 +6 +1.75% 1,098,900
Nov, 2024 362 370 338 342 -20 -5.52% 679,700
Oct, 2024 391 400 357 362 -27 -6.94% 520,100
Sep, 2024 407 416 386 389 -12 -2.99% 440,600
Aug, 2024 415 415 325 401 -14 -3.37% 1,018,700
Jul, 2024 421 463 409 415 -11 -2.58% 1,021,400
Jun, 2024 400 437 389 426 +27 +6.77% 474,400
May, 2024 404 419 383 399 -4 -0.99% 633,900
Apr, 2024 395 427 379 403 +9 +2.28% 1,349,100
Mar, 2024 409 410 374 394 -14 -3.43% 3,088,700
Feb, 2024 511 532 405 408 -106 -20.62% 1,872,400
Jan, 2024 530 553 505 514 -16 -3.02% 753,400
Dec, 2023 530 534 484 530 0 0.00% 787,000