kabutan

Linical Co., Ltd.(2183) Historical

2183
TSE Standard
Linical Co., Ltd.
247
JPY
-2
(-0.80%)
Apr 30, 12:30 pm JST
1.54
USD
Apr 29, 11:30 pm EDT
Result
PTS
outside of trading hours
248.1
Apr 30, 9:52 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
363 JPY
52 Week Low Apr 28, 2026
248 JPY
Yearly High Jan 15, 2026
326 JPY
Yearly Low Apr 28, 2026
248 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 257 264 247 247 -10 -3.89% 522,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 321 321 254 257 -64 -19.94% 1,370,200
Feb, 2026 312 321 305 321 +10 +3.22% 570,400
Jan, 2026 297 326 293 311 +18 +6.14% 754,300
Dec, 2025 302 307 289 293 -11 -3.62% 966,200
Nov, 2025 344 353 297 304 -38 -11.11% 790,300
Oct, 2025 343 355 330 342 -2 -0.58% 499,200
Sep, 2025 337 351 335 344 +7 +2.08% 270,800
Aug, 2025 330 363 329 337 +7 +2.12% 586,700
Jul, 2025 334 336 324 330 -4 -1.20% 353,700
Jun, 2025 313 336 313 334 +20 +6.37% 386,600
May, 2025 296 316 290 314 +18 +6.08% 747,200
Apr, 2025 325 328 258 296 -24 -7.50% 1,147,400
Mar, 2025 333 343 319 320 -12 -3.61% 963,900
Feb, 2025 346 358 332 332 -13 -3.77% 470,100
Jan, 2025 354 367 323 345 -3 -0.86% 1,028,400
Dec, 2024 344 348 325 348 +6 +1.75% 1,098,900
Nov, 2024 362 370 338 342 -20 -5.52% 679,700
Oct, 2024 391 400 357 362 -27 -6.94% 520,100
Sep, 2024 407 416 386 389 -12 -2.99% 440,600
Aug, 2024 415 415 325 401 -14 -3.37% 1,018,700