Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 344 | 346 | 325 | 330 | -12 | -3.51% | 855,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 362 | 370 | 338 | 342 | -20 | -5.52% | 679,700 |
Oct, 2024 | 391 | 400 | 357 | 362 | -27 | -6.94% | 520,100 |
Sep, 2024 | 407 | 416 | 386 | 389 | -12 | -2.99% | 440,600 |
Aug, 2024 | 415 | 415 | 325 | 401 | -14 | -3.37% | 1,018,700 |
Jul, 2024 | 421 | 463 | 409 | 415 | -11 | -2.58% | 1,021,400 |
Jun, 2024 | 400 | 437 | 389 | 426 | +27 | +6.77% | 474,400 |
May, 2024 | 404 | 419 | 383 | 399 | -4 | -0.99% | 633,900 |
Apr, 2024 | 395 | 427 | 379 | 403 | +9 | +2.28% | 1,349,100 |
Mar, 2024 | 409 | 410 | 374 | 394 | -14 | -3.43% | 3,088,700 |
Feb, 2024 | 511 | 532 | 405 | 408 | -106 | -20.62% | 1,872,400 |
Jan, 2024 | 530 | 553 | 505 | 514 | -16 | -3.02% | 753,400 |
Dec, 2023 | 530 | 534 | 484 | 530 | 0 | 0.00% | 787,000 |
Nov, 2023 | 580 | 611 | 523 | 530 | -44 | -7.67% | 718,300 |
Oct, 2023 | 681 | 684 | 553 | 574 | -103 | -15.21% | 874,600 |
Sep, 2023 | 715 | 729 | 670 | 677 | -37 | -5.18% | 582,200 |
Aug, 2023 | 795 | 801 | 676 | 714 | -76 | -9.62% | 792,900 |
Jul, 2023 | 817 | 838 | 749 | 790 | -27 | -3.30% | 645,500 |
Jun, 2023 | 792 | 874 | 742 | 817 | +17 | +2.12% | 1,071,300 |
May, 2023 | 712 | 833 | 682 | 800 | +103 | +14.78% | 792,100 |
Apr, 2023 | 697 | 729 | 671 | 697 | 0 | 0.00% | 478,700 |